Coca-Cola Europacific Partners
Sector:
Consumer Staples,
Industry:
Soft Drinks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jan 2017 |
EUR |
30.4019 |
30.4019 |
30.26 |
30.26 |
30.26 |
-0.02 (-0.07%)
|
12,188 |
| 12 Jan 2017 |
EUR |
30.28 |
30.28 |
30.2517 |
30.28 |
30.28 |
-0.865 (-2.78%)
|
1,188 |
| 11 Jan 2017 |
EUR |
30.1479 |
31.2 |
30.1479 |
31.145 |
31.145 |
+0.885 (+2.92%)
|
25,016 |
| 10 Jan 2017 |
EUR |
30.15 |
30.3517 |
30.15 |
30.26 |
30.26 |
+0.04 (+0.13%)
|
2,619 |
| 9 Jan 2017 |
EUR |
30.4506 |
30.4506 |
30.22 |
30.22 |
30.22 |
-0.05 (-0.17%)
|
41,668 |
| 6 Jan 2017 |
EUR |
30.22 |
30.27 |
30.22 |
30.27 |
30.27 |
+0.365 (+1.22%)
|
8,537 |
| 5 Jan 2017 |
EUR |
30.0117 |
30.0117 |
29.905 |
29.905 |
29.905 |
-0.25 (-0.83%)
|
2,585 |
| 4 Jan 2017 |
EUR |
30.178 |
30.178 |
30.11 |
30.155 |
30.155 |
-0.02 (-0.07%)
|
2,212 |
| 3 Jan 2017 |
EUR |
30.25 |
30.25 |
30.1477 |
30.175 |
30.175 |
-0.075 (-0.25%)
|
9,841 |
| 2 Jan 2017 |
EUR |
30.25 |
30.25 |
30.25 |
30.25 |
30.25 |
0.0 (0.0%)
|
0 |
| 30 Dec 2016 |
EUR |
30.2 |
30.25 |
30.01 |
30.25 |
30.25 |
-0.04 (-0.13%)
|
26,523 |
| 29 Dec 2016 |
EUR |
30.617 |
30.617 |
30.24 |
30.29 |
30.29 |
-0.425 (-1.38%)
|
1,916 |
| 28 Dec 2016 |
EUR |
30.4612 |
30.8 |
30.4612 |
30.715 |
30.715 |
-0.07 (-0.23%)
|
15,721 |
| 27 Dec 2016 |
EUR |
30.785 |
30.785 |
30.785 |
30.785 |
30.785 |
0.0 (0.0%)
|
0 |
| 23 Dec 2016 |
EUR |
30.785 |
30.785 |
30.785 |
30.785 |
30.785 |
-0.12 (-0.39%)
|
0 |
| 22 Dec 2016 |
EUR |
30.915 |
31 |
30.905 |
30.905 |
30.905 |
-0.125 (-0.40%)
|
3,239 |
| 21 Dec 2016 |
EUR |
31.0139 |
31.1 |
31.0139 |
31.03 |
31.03 |
-0.095 (-0.31%)
|
7,437 |
| 20 Dec 2016 |
EUR |
31.0933 |
31.125 |
31.0933 |
31.125 |
31.125 |
+0.02 (+0.06%)
|
12,559 |
| 19 Dec 2016 |
EUR |
31.15 |
31.15 |
30.7425 |
31.105 |
31.105 |
+0.15 (+0.48%)
|
19,110 |
| 16 Dec 2016 |
EUR |
30.915 |
31.1325 |
30.915 |
30.955 |
30.955 |
-0.075 (-0.24%)
|
5,415 |
| 15 Dec 2016 |
EUR |
29.705 |
31.03 |
29.6817 |
31.03 |
31.03 |
+1.095 (+3.66%)
|
26,500 |
| 14 Dec 2016 |
EUR |
29.935 |
30.165 |
29.935 |
29.935 |
29.935 |
+0.055 (+0.18%)
|
13,344 |
| 13 Dec 2016 |
EUR |
30.185 |
30.1904 |
29.88 |
29.88 |
29.88 |
-0.35 (-1.16%)
|
3,097 |
| 12 Dec 2016 |
EUR |
30.4082 |
30.4082 |
30.23 |
30.23 |
30.23 |
-0.275 (-0.90%)
|
15,830 |
| 9 Dec 2016 |
EUR |
30.2327 |
30.53 |
30.2327 |
30.505 |
30.505 |
+0.6 (+2.01%)
|
2,339 |
| 8 Dec 2016 |
EUR |
29.68 |
29.915 |
29.68 |
29.905 |
29.905 |
+0.59 (+2.01%)
|
1,798 |
| 7 Dec 2016 |
EUR |
29.325 |
29.49 |
29.1325 |
29.315 |
29.315 |
+0.41 (+1.42%)
|
7,293 |
| 6 Dec 2016 |
EUR |
28.8984 |
29.3513 |
28.8984 |
28.905 |
28.905 |
-0.66 (-2.23%)
|
10,921 |
| 5 Dec 2016 |
EUR |
29.565 |
29.8087 |
29.565 |
29.565 |
29.565 |
-0.105 (-0.35%)
|
9,686 |
| 2 Dec 2016 |
EUR |
29.67 |
29.85 |
29.67 |
29.67 |
29.67 |
-0.245 (-0.82%)
|
4,078 |
