Coca-Cola Europacific Partners
Sector:
Consumer Staples,
Industry:
Soft Drinks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Dec 2016 |
EUR |
30.6 |
30.7533 |
29.915 |
29.915 |
29.915 |
-1.285 (-4.12%)
|
1,833 |
| 30 Nov 2016 |
EUR |
31.2 |
31.3595 |
31.2 |
31.2 |
31.2 |
-0.02 (-0.06%)
|
70,631 |
| 29 Nov 2016 |
EUR |
31.745 |
31.7874 |
31.22 |
31.22 |
31.22 |
-0.4 (-1.27%)
|
7,772 |
| 28 Nov 2016 |
EUR |
31.62 |
31.87 |
31.62 |
31.62 |
31.62 |
+0.02 (+0.06%)
|
549 |
| 25 Nov 2016 |
EUR |
31.6291 |
31.6291 |
31.5956 |
31.6 |
31.6 |
-0.2 (-0.63%)
|
9,022 |
| 24 Nov 2016 |
EUR |
31.8 |
31.85 |
31.8 |
31.8 |
31.8 |
+0.215 (+0.68%)
|
15,306 |
| 23 Nov 2016 |
EUR |
31.585 |
31.585 |
31.4783 |
31.585 |
31.585 |
-0.52 (-1.62%)
|
8,200 |
| 22 Nov 2016 |
EUR |
32.105 |
32.105 |
32.0482 |
32.105 |
32.105 |
+0.065 (+0.20%)
|
1,425 |
| 21 Nov 2016 |
EUR |
31.89 |
32.065 |
31.669 |
32.04 |
32.04 |
+0.055 (+0.17%)
|
10,396 |
| 18 Nov 2016 |
EUR |
31.985 |
31.985 |
31.535 |
31.985 |
31.985 |
-0.32 (-0.99%)
|
1,831 |
| 17 Nov 2016 |
EUR |
32.4 |
32.4317 |
32.3013 |
32.305 |
32.305 |
-0.515 (-1.57%)
|
4,517 |
| 16 Nov 2016 |
EUR |
32.7971 |
32.82 |
32.7971 |
32.82 |
32.82 |
+0.2 (+0.61%)
|
18,601 |
| 15 Nov 2016 |
EUR |
32.535 |
33.5 |
32.4825 |
32.62 |
32.62 |
-0.06 (-0.18%)
|
5,922 |
| 14 Nov 2016 |
EUR |
32.6332 |
32.68 |
32.6332 |
32.68 |
32.68 |
+0.4 (+1.24%)
|
1,344 |
| 11 Nov 2016 |
EUR |
32.35 |
32.35 |
32.28 |
32.28 |
32.28 |
-0.825 (-2.49%)
|
4,188 |
| 10 Nov 2016 |
EUR |
34.84 |
34.84 |
32.85 |
33.105 |
33.105 |
-2.03 (-5.78%)
|
3,028 |
| 9 Nov 2016 |
EUR |
34.32 |
35.135 |
34.32 |
35.135 |
35.135 |
+0.125 (+0.36%)
|
22,430 |
| 8 Nov 2016 |
EUR |
35.01 |
35.04 |
35.01 |
35.01 |
35.01 |
+0.305 (+0.88%)
|
10,033 |
| 7 Nov 2016 |
EUR |
34.62 |
34.705 |
34.62 |
34.705 |
34.705 |
+0.285 (+0.83%)
|
4,544 |
| 4 Nov 2016 |
EUR |
34.465 |
34.465 |
34.335 |
34.42 |
34.42 |
-0.305 (-0.88%)
|
1,511 |
| 3 Nov 2016 |
EUR |
34.725 |
34.8124 |
34.725 |
34.725 |
34.725 |
-0.075 (-0.22%)
|
2,402 |
| 2 Nov 2016 |
EUR |
34.8 |
34.8 |
34.6493 |
34.8 |
34.8 |
+0.285 (+0.83%)
|
7,025 |
| 1 Nov 2016 |
EUR |
34.8025 |
34.8025 |
34.49 |
34.515 |
34.515 |
-0.45 (-1.29%)
|
1,785 |
| 31 Oct 2016 |
EUR |
34.985 |
35.125 |
34.965 |
34.965 |
34.965 |
+0.03 (+0.09%)
|
9,082 |
| 28 Oct 2016 |
EUR |
35.09 |
35.09 |
34.803 |
34.935 |
34.935 |
+0.23 (+0.66%)
|
2,718 |
| 27 Oct 2016 |
EUR |
34.8 |
34.8 |
34.705 |
34.705 |
34.705 |
-0.385 (-1.10%)
|
3,287 |
| 26 Oct 2016 |
EUR |
35.2 |
35.2 |
34.9529 |
35.09 |
35.09 |
+0.545 (+1.58%)
|
11,014 |
| 25 Oct 2016 |
EUR |
34.83 |
35.0419 |
34.44 |
34.545 |
34.545 |
-0.335 (-0.96%)
|
50,663 |
| 24 Oct 2016 |
EUR |
34.805 |
34.88 |
34.805 |
34.88 |
34.88 |
+0.105 (+0.30%)
|
5,701 |
| 21 Oct 2016 |
EUR |
34.775 |
34.775 |
34.705 |
34.775 |
34.775 |
+0.05 (+0.14%)
|
1,549 |
