Coca-Cola Europacific Partners
Sector:
Consumer Staples,
Industry:
Soft Drinks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Oct 2016 |
EUR |
34.8464 |
34.8464 |
34.725 |
34.725 |
34.725 |
+0.115 (+0.33%)
|
6,518 |
| 19 Oct 2016 |
EUR |
34.61 |
34.61 |
34.54 |
34.61 |
34.61 |
+0.075 (+0.22%)
|
1,409 |
| 18 Oct 2016 |
EUR |
34.4713 |
34.54 |
34.4713 |
34.535 |
34.535 |
+0.19 (+0.55%)
|
3,978 |
| 17 Oct 2016 |
EUR |
34.345 |
34.345 |
34.295 |
34.345 |
34.345 |
-0.04 (-0.12%)
|
100 |
| 14 Oct 2016 |
EUR |
34.4321 |
34.4321 |
34.3328 |
34.385 |
34.385 |
+0.365 (+1.07%)
|
9,679 |
| 13 Oct 2016 |
EUR |
34.02 |
34.1221 |
34.02 |
34.02 |
34.02 |
-0.325 (-0.95%)
|
1,887 |
| 12 Oct 2016 |
EUR |
34.135 |
34.345 |
34.0984 |
34.345 |
34.345 |
+0.41 (+1.21%)
|
11,706 |
| 11 Oct 2016 |
EUR |
34.0273 |
34.0273 |
33.6965 |
33.935 |
33.935 |
-0.41 (-1.19%)
|
12,697 |
| 10 Oct 2016 |
EUR |
34.1578 |
34.6826 |
34.1578 |
34.345 |
34.345 |
-0.315 (-0.91%)
|
12,148 |
| 7 Oct 2016 |
EUR |
34.785 |
34.9548 |
34.585 |
34.66 |
34.66 |
-0.21 (-0.60%)
|
12,788 |
| 6 Oct 2016 |
EUR |
34.7719 |
34.87 |
34.7719 |
34.87 |
34.87 |
+0.345 (+1.00%)
|
2,665 |
| 5 Oct 2016 |
EUR |
34.525 |
34.525 |
34.525 |
34.525 |
34.525 |
-0.135 (-0.39%)
|
0 |
| 4 Oct 2016 |
EUR |
34.735 |
34.8794 |
34.66 |
34.66 |
34.66 |
-0.275 (-0.79%)
|
5,504 |
| 3 Oct 2016 |
EUR |
35.5584 |
35.5584 |
34.935 |
34.935 |
34.935 |
-0.39 (-1.10%)
|
3,882 |
| 30 Sep 2016 |
EUR |
35.325 |
35.45 |
35.325 |
35.325 |
35.325 |
+0.275 (+0.78%)
|
7,583 |
| 29 Sep 2016 |
EUR |
35.14 |
35.14 |
35.05 |
35.05 |
35.05 |
-0.105 (-0.30%)
|
1,907 |
| 28 Sep 2016 |
EUR |
35.305 |
35.3397 |
35.15 |
35.155 |
35.155 |
+0.345 (+0.99%)
|
2,205 |
| 27 Sep 2016 |
EUR |
35.135 |
35.3162 |
34.81 |
34.81 |
34.81 |
-0.365 (-1.04%)
|
1,088 |
| 26 Sep 2016 |
EUR |
35.6 |
35.6 |
35.04 |
35.175 |
35.175 |
-0.61 (-1.70%)
|
4,609 |
| 23 Sep 2016 |
EUR |
35.758 |
35.785 |
35.758 |
35.785 |
35.785 |
-0.265 (-0.74%)
|
3,369 |
| 22 Sep 2016 |
EUR |
35.61 |
36.17 |
35.61 |
36.05 |
36.05 |
+0.735 (+2.08%)
|
15,818 |
| 21 Sep 2016 |
EUR |
35.6644 |
35.6644 |
35.245 |
35.315 |
35.315 |
-0.145 (-0.41%)
|
6,175 |
| 20 Sep 2016 |
EUR |
35.44 |
35.47 |
35.39 |
35.46 |
35.46 |
+0.19 (+0.54%)
|
3,623 |
| 19 Sep 2016 |
EUR |
35.1924 |
35.5057 |
35.1924 |
35.27 |
35.27 |
+0.165 (+0.47%)
|
37,014 |
| 16 Sep 2016 |
EUR |
35.105 |
35.13 |
35.105 |
35.105 |
35.105 |
-0.115 (-0.33%)
|
201 |
| 15 Sep 2016 |
EUR |
35.1331 |
35.22 |
35.1331 |
35.22 |
35.22 |
-0.04 (-0.11%)
|
3,227 |
| 14 Sep 2016 |
EUR |
35.3397 |
35.3397 |
35.26 |
35.26 |
35.26 |
-0.645 (-1.80%)
|
2,472 |
| 13 Sep 2016 |
EUR |
36.06 |
36.1346 |
35.6964 |
35.905 |
35.905 |
-0.165 (-0.46%)
|
95,525 |
| 12 Sep 2016 |
EUR |
35.9788 |
36.07 |
35.9788 |
36.07 |
36.07 |
-0.15 (-0.41%)
|
12,282 |
| 9 Sep 2016 |
EUR |
35.9213 |
36.22 |
35.9213 |
36.22 |
36.22 |
-0.085 (-0.23%)
|
27,947 |
