Coca-Cola Europacific Partners Recent Share Price (LSE:CCEP)

1 Followers LSE:CCEP - Coca-Cola Europacific Partners PLC Coca-Cola Europacific Partners
Sector: Consumer Staples, Industry: Soft Drinks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2016	EUR	34.7506	34.7506	34.7506	34.7506	34.7506	-0.438 (-1.25%)	1,866
9 Jun 2016	EUR	35.05	35.2426	35.0197	35.1888	35.1888	+0.289 (+0.83%)	3,692
8 Jun 2016	EUR	33.9892	34.9	33.9892	34.9	34.9	-10.507 (-23.14%)	4,143
24 May 2016	EUR	45.4069	45.4069	45.4069	45.4069	45.4069	+0.342 (+0.76%)	28
23 May 2016	EUR	45.0649	45.0649	45.0649	45.0649	45.0649	-2.193 (-4.64%)	10
9 May 2016	EUR	47.2582	47.2582	47.2582	47.2582	47.2582	+0.254 (+0.54%)	50
6 May 2016	EUR	47.0039	47.0039	47.0039	47.0039	47.0039	+0.51 (+1.10%)	13
12 Apr 2016	EUR	46.4943	46.4943	46.4943	46.4943	46.4943	+0.319 (+0.69%)	60
7 Apr 2016	EUR	46.1754	46.1754	46.1754	46.1754	46.1754	+0.501 (+1.10%)	535
4 Apr 2016	EUR	45.6745	45.6745	45.6745	45.6745	45.6745	+1.668 (+3.79%)	5
18 Mar 2016	EUR	44.0063	44.0063	44.0004	44.0063	44.0063	-0.038 (-0.09%)	18
17 Mar 2016	EUR	44.044	44.044	44.044	44.044	44.044	-0.674 (-1.51%)	1
16 Mar 2016	EUR	44.7185	44.7185	44.7185	44.7185	44.7185	-0.411 (-0.91%)	19
11 Mar 2016	EUR	45.1295	48.0015	44.7775	45.1295	45.1295	+0.334 (+0.75%)	38
9 Mar 2016	EUR	44.7955	44.7955	44.7955	44.7955	44.7955	-0.12 (-0.27%)	34
29 Feb 2016	EUR	44.9152	44.9152	44.9152	44.9152	44.9152	+0.084 (+0.19%)	200
25 Feb 2016	EUR	44.8313	44.8313	44.8313	44.8313	44.8313	-0.081 (-0.18%)	34
23 Feb 2016	EUR	44.9126	44.9126	44.9126	44.9126	44.9126	+3.207 (+7.69%)	31
15 Jan 2016	EUR	41.7054	41.7054	41.7054	41.7054	41.7054	-3.45 (-7.64%)	100
5 Jan 2016	EUR	45.1549	45.1549	45.1549	45.1549	45.1549	-3.853 (-7.86%)	59
30 Nov 2015	EUR	49.0077	49.0077	49.0077	49.0077	49.0077	+6.921 (+16.44%)	57
29 Sep 2015	EUR	42.0868	42.0868	42.0868	42.0868	42.0868	-2.052 (-4.65%)	2
24 Aug 2015	EUR	44.1391	44.1391	44.1391	44.1391	44.1391	-1.246 (-2.75%)	2
31 Jul 2015	EUR	45.3851	45.3851	45.3851	45.3851	45.3851	+4.495 (+10.99%)	800
28 Jul 2015	EUR	40.8904	40.8904	40.8904	40.8904	40.8904	-0.901 (-2.16%)	169
16 Jul 2015	EUR	41.7916	41.7916	41.7916	41.7916	41.7916	+1.459 (+3.62%)	1,020
13 Jul 2015	EUR	40.3324	40.3324	40.3324	40.3324	40.3324	+0.847 (+2.15%)	20
1 Jul 2015	EUR	39.485	39.485	39.485	39.485	39.485	+0.962 (+2.50%)	71
12 Jun 2015	EUR	38.5231	38.5231	38.5231	38.5231	38.5231	+0.039 (+0.10%)	100
8 Jun 2015	EUR	38.4838	38.4838	38.4838	38.4838	38.4838	-1.987 (-4.91%)	0

Unicorn Response |