Coca-Cola Europacific Partners
Sector:
Consumer Staples,
Industry:
Soft Drinks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2024 |
EUR |
60 |
61.5 |
60 |
61 |
61 |
+1.5 (+2.52%)
|
2,302 |
| 11 Jan 2024 |
EUR |
60.35 |
60.35 |
59.1999 |
59.5 |
59.5 |
-0.25 (-0.42%)
|
4,523 |
| 10 Jan 2024 |
EUR |
59.8 |
59.9 |
59.3033 |
59.75 |
59.75 |
-0.25 (-0.42%)
|
9,456 |
| 9 Jan 2024 |
EUR |
59.8 |
60.2 |
59.5978 |
60 |
60 |
0.0 (0.0%)
|
26,190 |
| 8 Jan 2024 |
EUR |
59 |
60 |
58.9 |
60 |
60 |
+0.5 (+0.84%)
|
5,508 |
| 5 Jan 2024 |
EUR |
59.5 |
60.2 |
59.1941 |
59.5 |
59.5 |
-1 (-1.65%)
|
3,907 |
| 4 Jan 2024 |
EUR |
60 |
60.5 |
59.5 |
60.5 |
60.5 |
-0.5 (-0.82%)
|
3,882 |
| 3 Jan 2024 |
EUR |
61 |
61 |
60.4 |
61 |
61 |
0.0 (0.0%)
|
57,202 |
| 2 Jan 2024 |
EUR |
60.5 |
61 |
60.3 |
61 |
61 |
+1.5 (+2.52%)
|
58,693 |
| 29 Dec 2023 |
EUR |
60.5 |
60.5 |
59.5 |
59.5 |
59.5 |
-0.75 (-1.24%)
|
54,784 |
| 28 Dec 2023 |
EUR |
60 |
60.4 |
59.5 |
60.25 |
60.25 |
+0.5 (+0.84%)
|
62,763 |
| 27 Dec 2023 |
EUR |
59.7 |
59.9 |
59.6 |
59.75 |
59.75 |
+0.25 (+0.42%)
|
54,719 |
| 22 Dec 2023 |
EUR |
59 |
59.5 |
59 |
59.5 |
59.5 |
0.0 (0.0%)
|
96 |
| 21 Dec 2023 |
EUR |
59 |
59.5 |
58.9 |
59.5 |
59.5 |
-0.25 (-0.42%)
|
10,852 |
| 20 Dec 2023 |
EUR |
59.2 |
59.75 |
59.0968 |
59.75 |
59.75 |
+0.5 (+0.84%)
|
7,544 |
| 19 Dec 2023 |
EUR |
59.5 |
60 |
59.25 |
59.25 |
59.25 |
0.0 (0.0%)
|
18,048 |
| 18 Dec 2023 |
EUR |
59.2 |
59.45 |
58.8 |
59.25 |
59.25 |
+0.75 (+1.28%)
|
18,140 |
| 15 Dec 2023 |
EUR |
59.5 |
59.6 |
58.4975 |
58.5 |
58.5 |
-1 (-1.68%)
|
13,633 |
| 14 Dec 2023 |
EUR |
59.5 |
60 |
58.8968 |
59.5 |
59.5 |
-0.25 (-0.42%)
|
4,744 |
| 13 Dec 2023 |
EUR |
60 |
60 |
59.2 |
59.75 |
59.75 |
+0.5 (+0.84%)
|
39,598 |
| 12 Dec 2023 |
EUR |
59 |
59.4992 |
58.5 |
59.25 |
59.25 |
0.0 (0.0%)
|
5,248 |
| 11 Dec 2023 |
EUR |
58.5 |
59.5 |
58.5 |
59.25 |
59.25 |
-0.25 (-0.42%)
|
105,029 |
| 8 Dec 2023 |
EUR |
59 |
59.5 |
57 |
59.5 |
59.5 |
0.0 (0.0%)
|
82,196 |
| 7 Dec 2023 |
EUR |
59 |
59.5 |
58.5 |
59.5 |
59.5 |
+1.5 (+2.59%)
|
5,784 |
| 6 Dec 2023 |
EUR |
58 |
58.0032 |
57.3 |
58 |
58 |
+1 (+1.75%)
|
3,983 |
| 5 Dec 2023 |
EUR |
57 |
57.3 |
56.6 |
57 |
57 |
+0.5 (+0.88%)
|
4,313 |
| 4 Dec 2023 |
EUR |
56 |
57.3 |
56 |
56.5 |
56.5 |
+1.5 (+2.73%)
|
5,132 |
| 1 Dec 2023 |
EUR |
56 |
56 |
54.6 |
55 |
55 |
0.0 (0.0%)
|
3,299 |
| 30 Nov 2023 |
EUR |
54.5 |
55.5 |
54 |
55 |
55 |
0.0 (0.0%)
|
48,906 |
| 29 Nov 2023 |
EUR |
55 |
55.1 |
54.05 |
55 |
55 |
+1 (+1.85%)
|
1,723 |
