Coca-Cola Europacific Partners
Sector:
Consumer Staples,
Industry:
Soft Drinks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 May 2015 |
EUR |
40.4707 |
40.4707 |
40.4707 |
40.4707 |
40.2221 |
-1.568 (-3.73%)
|
25 |
| 24 Apr 2015 |
EUR |
42.0391 |
42.0391 |
42.0391 |
42.0391 |
41.7809 |
+1.829 (+4.55%)
|
100 |
| 24 Mar 2015 |
EUR |
40.2104 |
40.2104 |
40.2104 |
40.2104 |
39.9634 |
-0.184 (-0.46%)
|
1,000 |
| 19 Mar 2015 |
EUR |
40.3948 |
40.3948 |
40.3948 |
40.3948 |
40.1467 |
+0.075 (+0.19%)
|
34 |
| 11 Mar 2015 |
EUR |
40.3201 |
40.3201 |
40.3201 |
40.3201 |
40.0724 |
+0.238 (+0.59%)
|
175 |
| 9 Mar 2015 |
EUR |
40.0824 |
40.0824 |
40.0824 |
40.0824 |
39.8362 |
+1.612 (+4.19%)
|
600 |
| 17 Feb 2015 |
EUR |
38.4701 |
38.4701 |
38.4701 |
38.4701 |
38.2338 |
+0.042 (+0.11%)
|
2 |
| 11 Feb 2015 |
EUR |
38.4277 |
38.4277 |
38.4277 |
38.4277 |
38.1916 |
+0.463 (+1.22%)
|
182 |
| 10 Feb 2015 |
EUR |
37.9646 |
38.0975 |
37.9646 |
37.9646 |
37.7314 |
+0.181 (+0.48%)
|
585 |
| 30 Jan 2015 |
EUR |
37.7835 |
37.7835 |
37.7835 |
37.7835 |
37.5514 |
+0.916 (+2.48%)
|
24 |
| 6 Jan 2015 |
EUR |
36.8676 |
36.8676 |
36.8676 |
36.8676 |
36.6411 |
+0.539 (+1.48%)
|
34 |
| 2 Jan 2015 |
EUR |
36.329 |
36.329 |
36.329 |
36.329 |
36.1058 |
+0.274 (+0.76%)
|
50 |
| 11 Dec 2014 |
EUR |
36.0548 |
36.0548 |
36.0548 |
36.0548 |
35.8333 |
-0.235 (-0.65%)
|
1 |
| 8 Dec 2014 |
EUR |
36.29 |
36.29 |
36.29 |
36.29 |
36.0671 |
+1.897 (+5.52%)
|
28 |
| 14 Nov 2014 |
EUR |
34.3929 |
34.3929 |
34.3929 |
34.3929 |
34.1816 |
-0.678 (-1.93%)
|
182 |
| 13 Nov 2014 |
EUR |
35.0714 |
35.0714 |
34.8235 |
35.0714 |
34.856 |
-2.143 (-5.76%)
|
538 |
| 4 Sep 2014 |
EUR |
37.2146 |
37.2146 |
37.2146 |
37.2146 |
36.986 |
+1.661 (+4.67%)
|
20 |
| 21 Aug 2014 |
EUR |
35.5536 |
35.5536 |
35.5536 |
35.5536 |
35.3352 |
+1.416 (+4.15%)
|
73 |
| 8 Aug 2014 |
EUR |
34.1379 |
34.1379 |
34.1379 |
34.1379 |
33.9282 |
+0.972 (+2.93%)
|
73 |
| 1 Aug 2014 |
EUR |
33.1655 |
33.1655 |
33.1655 |
33.1655 |
32.9618 |
-3.37 (-9.22%)
|
5 |
| 21 Jul 2014 |
EUR |
36.5352 |
36.5352 |
36.5352 |
36.5352 |
36.3108 |
+1.788 (+5.15%)
|
35 |
| 19 Jun 2014 |
EUR |
34.7471 |
34.7471 |
34.7471 |
34.7471 |
34.5336 |
+1.748 (+5.30%)
|
1 |
| 10 Jun 2014 |
EUR |
32.9986 |
32.9986 |
32.9986 |
32.9986 |
32.7959 |
-2.037 (-5.81%)
|
435 |
| 15 May 2014 |
EUR |
35.0357 |
35.0357 |
35.0357 |
35.0357 |
34.8205 |
+2.959 (+9.23%)
|
36 |
| 15 Apr 2014 |
EUR |
32.0762 |
32.0762 |
32.0762 |
32.0762 |
31.8792 |
-1.956 (-5.75%)
|
50 |
| 8 Apr 2014 |
EUR |
34.032 |
34.032 |
34.032 |
34.032 |
33.8229 |
-0.138 (-0.40%)
|
31 |
| 3 Apr 2014 |
EUR |
34.1702 |
34.1702 |
34.1702 |
34.1702 |
33.9603 |
-0.94 (-2.68%)
|
2 |
| 1 Apr 2014 |
EUR |
35.1105 |
35.1105 |
35.1105 |
35.1105 |
34.8948 |
+0.173 (+0.50%)
|
13 |
| 24 Mar 2014 |
EUR |
34.9372 |
34.9372 |
34.9372 |
34.9372 |
34.7226 |
+1.815 (+5.48%)
|
50 |
| 19 Feb 2014 |
EUR |
33.1226 |
33.1226 |
33.1226 |
33.1226 |
32.9191 |
+0.149 (+0.45%)
|
186 |
