Coca-Cola Europacific Partners
Sector:
Consumer Staples,
Industry:
Soft Drinks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Jun 2016 |
EUR |
33.1714 |
33.3 |
33.1714 |
33.22 |
33.22 |
-0.02 (-0.06%)
|
2,783 |
15 Jun 2016 |
EUR |
33.49 |
33.6346 |
33.18 |
33.24 |
33.24 |
-0.135 (-0.40%)
|
9,593 |
14 Jun 2016 |
EUR |
33.6335 |
33.6335 |
33.375 |
33.375 |
33.375 |
-0.57 (-1.68%)
|
16,886 |
13 Jun 2016 |
EUR |
33.98 |
33.98 |
33.945 |
33.945 |
33.945 |
-0.806 (-2.32%)
|
490 |
10 Jun 2016 |
EUR |
34.7506 |
34.7506 |
34.7506 |
34.7506 |
34.7506 |
-0.438 (-1.25%)
|
1,866 |
9 Jun 2016 |
EUR |
35.05 |
35.2426 |
35.0197 |
35.1888 |
35.1888 |
+0.289 (+0.83%)
|
3,692 |
8 Jun 2016 |
EUR |
33.9892 |
34.9 |
33.9892 |
34.9 |
34.9 |
-10.507 (-23.14%)
|
4,143 |
24 May 2016 |
EUR |
45.4069 |
45.4069 |
45.4069 |
45.4069 |
45.4069 |
+0.342 (+0.76%)
|
28 |
23 May 2016 |
EUR |
45.0649 |
45.0649 |
45.0649 |
45.0649 |
45.0649 |
-2.193 (-4.64%)
|
10 |
9 May 2016 |
EUR |
47.2582 |
47.2582 |
47.2582 |
47.2582 |
47.2582 |
+0.254 (+0.54%)
|
50 |
6 May 2016 |
EUR |
47.0039 |
47.0039 |
47.0039 |
47.0039 |
47.0039 |
+0.51 (+1.10%)
|
13 |
12 Apr 2016 |
EUR |
46.4943 |
46.4943 |
46.4943 |
46.4943 |
46.4943 |
+0.319 (+0.69%)
|
60 |
7 Apr 2016 |
EUR |
46.1754 |
46.1754 |
46.1754 |
46.1754 |
46.1754 |
+0.501 (+1.10%)
|
535 |
4 Apr 2016 |
EUR |
45.6745 |
45.6745 |
45.6745 |
45.6745 |
45.6745 |
+1.668 (+3.79%)
|
5 |
18 Mar 2016 |
EUR |
44.0063 |
44.0063 |
44.0004 |
44.0063 |
44.0063 |
-0.038 (-0.09%)
|
18 |
17 Mar 2016 |
EUR |
44.044 |
44.044 |
44.044 |
44.044 |
44.044 |
-0.674 (-1.51%)
|
1 |
16 Mar 2016 |
EUR |
44.7185 |
44.7185 |
44.7185 |
44.7185 |
44.7185 |
-0.411 (-0.91%)
|
19 |
11 Mar 2016 |
EUR |
45.1295 |
48.0015 |
44.7775 |
45.1295 |
45.1295 |
+0.334 (+0.75%)
|
38 |
9 Mar 2016 |
EUR |
44.7955 |
44.7955 |
44.7955 |
44.7955 |
44.7955 |
-0.12 (-0.27%)
|
34 |
29 Feb 2016 |
EUR |
44.9152 |
44.9152 |
44.9152 |
44.9152 |
44.9152 |
+0.084 (+0.19%)
|
200 |
25 Feb 2016 |
EUR |
44.8313 |
44.8313 |
44.8313 |
44.8313 |
44.8313 |
-0.081 (-0.18%)
|
34 |
23 Feb 2016 |
EUR |
44.9126 |
44.9126 |
44.9126 |
44.9126 |
44.9126 |
+3.207 (+7.69%)
|
31 |
15 Jan 2016 |
EUR |
41.7054 |
41.7054 |
41.7054 |
41.7054 |
41.7054 |
-3.45 (-7.64%)
|
100 |
5 Jan 2016 |
EUR |
45.1549 |
45.1549 |
45.1549 |
45.1549 |
45.1549 |
-3.853 (-7.86%)
|
59 |
30 Nov 2015 |
EUR |
49.0077 |
49.0077 |
49.0077 |
49.0077 |
49.0077 |
+6.921 (+16.44%)
|
57 |
29 Sep 2015 |
EUR |
42.0868 |
42.0868 |
42.0868 |
42.0868 |
42.0868 |
-2.052 (-4.65%)
|
2 |
24 Aug 2015 |
EUR |
44.1391 |
44.1391 |
44.1391 |
44.1391 |
44.1391 |
-1.246 (-2.75%)
|
2 |
31 Jul 2015 |
EUR |
45.3851 |
45.3851 |
45.3851 |
45.3851 |
45.3851 |
+4.495 (+10.99%)
|
800 |
28 Jul 2015 |
EUR |
40.8904 |
40.8904 |
40.8904 |
40.8904 |
40.8904 |
-0.901 (-2.16%)
|
169 |
16 Jul 2015 |
EUR |
41.7916 |
41.7916 |
41.7916 |
41.7916 |
41.7916 |
+1.459 (+3.62%)
|
1,020 |