Coca-Cola Europacific Partners Recent Share Price (LSE:CCEP)

1 Followers LSE:CCEP - Coca-Cola Europacific Partners PLC Coca-Cola Europacific Partners
Sector: Consumer Staples, Industry: Soft Drinks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2012	EUR	24.25	24.25	24.25	24.25	24.101	+0.25 (+1.04%)	100
19 Sep 2012	EUR	24	24	24	24	23.8526	+0.25 (+1.05%)	200
12 Sep 2012	EUR	23.75	23.75	23.75	23.75	23.6041	-0.5 (-2.06%)	150
10 Sep 2012	EUR	24.25	24.25	24.25	24.25	24.101	+1 (+4.30%)	400
6 Sep 2012	EUR	23.25	23.25	23.25	23.25	23.1072	-0.75 (-3.13%)	0
27 Jul 2012	EUR	24	24	24	24	23.8526	+2.75 (+12.94%)	0
26 Jun 2012	EUR	21.25	21.25	21.25	21.25	21.1195	-0.5 (-2.30%)	1
24 May 2012	EUR	21.75	21.75	21.75	21.75	21.6164	-1 (-4.40%)	0
11 May 2012	EUR	22.75	22.75	22.75	22.75	22.6102	+1 (+4.60%)	40
4 Apr 2012	EUR	21.75	21.75	21.75	21.75	21.6164	+0.75 (+3.57%)	0
14 Feb 2012	EUR	21	21	21	21	20.871	-0.25 (-1.18%)	7
10 Feb 2012	EUR	21.25	21.25	21.25	21.25	21.1195	+0.25 (+1.19%)	300
9 Feb 2012	EUR	21	21	21	21	20.871	+0.25 (+1.20%)	100
24 Jan 2012	EUR	20.75	20.75	20.75	20.75	20.6225	0.0 (0.0%)	10
19 Jan 2012	EUR	20.75	20.75	20.75	20.75	20.6225	+0.75 (+3.75%)	0
17 Jan 2012	EUR	20	20	20	20	19.8771	+0.25 (+1.27%)	285
5 Dec 2011	EUR	19.75	19.75	19.75	19.75	19.6287	+0.75 (+3.95%)	13
29 Nov 2011	EUR	19	19	19	19	18.8833	+0.25 (+1.33%)	123
4 Nov 2011	EUR	18.75	18.75	18.75	18.75	18.6348	+1.25 (+7.14%)	308
4 Oct 2011	EUR	17.5	17.5	17.5	17.5	17.3925	-2.5 (-12.50%)	109
20 Sep 2011	EUR	20	20	20	20	19.8771	+1.5 (+8.11%)	285
12 Sep 2011	EUR	18.5	18.5	18.5	18.5	18.3864	+0.595 (+3.32%)	60
29 Aug 2011	EUR	17.9052	17.9052	17.9052	17.9052	17.7952	+0.155 (+0.87%)	0
10 Aug 2011	EUR	17.75	17.75	17.75	17.75	17.641	-2.25 (-11.25%)	150
28 Jun 2011	EUR	20	20	20	20	19.8771	-0.5 (-2.44%)	44
21 Jun 2011	EUR	20.5	20.5	20.5	20.5	20.3741	+0.75 (+3.80%)	109
16 Jun 2011	EUR	19.75	19.75	19.75	19.75	19.6287	0.0 (0.0%)	76