Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2011 | EUR | 17.75 | 17.75 | 17.75 | 17.75 | 17.641 | -2.25 (-11.25%) | 150 |
28 Jun 2011 | EUR | 20 | 20 | 20 | 20 | 19.8771 | -0.5 (-2.44%) | 44 |
21 Jun 2011 | EUR | 20.5 | 20.5 | 20.5 | 20.5 | 20.3741 | +0.75 (+3.80%) | 109 |
16 Jun 2011 | EUR | 19.75 | 19.75 | 19.75 | 19.75 | 19.6287 | 0.0 (0.0%) | 76 |