Coca-Cola Europacific Partners
Sector:
Consumer Staples,
Industry:
Soft Drinks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Nov 2012 |
EUR |
24.2972 |
24.2972 |
24.2972 |
24.2972 |
24.1479 |
-0.203 (-0.83%)
|
0 |
6 Nov 2012 |
EUR |
24.5 |
24.5 |
24.5 |
24.5 |
24.3495 |
0.0 (0.0%)
|
400 |
5 Nov 2012 |
EUR |
24.5 |
24.5 |
24.5 |
24.5 |
24.3495 |
-0.5 (-2%)
|
10 |
18 Oct 2012 |
EUR |
25 |
25 |
25 |
25 |
24.8464 |
+0.75 (+3.09%)
|
500 |
16 Oct 2012 |
EUR |
24.25 |
24.25 |
24.25 |
24.25 |
24.101 |
+0.25 (+1.04%)
|
100 |
19 Sep 2012 |
EUR |
24 |
24 |
24 |
24 |
23.8526 |
+0.25 (+1.05%)
|
200 |
12 Sep 2012 |
EUR |
23.75 |
23.75 |
23.75 |
23.75 |
23.6041 |
-0.5 (-2.06%)
|
150 |
10 Sep 2012 |
EUR |
24.25 |
24.25 |
24.25 |
24.25 |
24.101 |
+1 (+4.30%)
|
400 |
6 Sep 2012 |
EUR |
23.25 |
23.25 |
23.25 |
23.25 |
23.1072 |
-0.75 (-3.13%)
|
0 |
27 Jul 2012 |
EUR |
24 |
24 |
24 |
24 |
23.8526 |
+2.75 (+12.94%)
|
0 |
26 Jun 2012 |
EUR |
21.25 |
21.25 |
21.25 |
21.25 |
21.1195 |
-0.5 (-2.30%)
|
1 |
24 May 2012 |
EUR |
21.75 |
21.75 |
21.75 |
21.75 |
21.6164 |
-1 (-4.40%)
|
0 |
11 May 2012 |
EUR |
22.75 |
22.75 |
22.75 |
22.75 |
22.6102 |
+1 (+4.60%)
|
40 |
4 Apr 2012 |
EUR |
21.75 |
21.75 |
21.75 |
21.75 |
21.6164 |
+0.75 (+3.57%)
|
0 |
14 Feb 2012 |
EUR |
21 |
21 |
21 |
21 |
20.871 |
-0.25 (-1.18%)
|
7 |
10 Feb 2012 |
EUR |
21.25 |
21.25 |
21.25 |
21.25 |
21.1195 |
+0.25 (+1.19%)
|
300 |
9 Feb 2012 |
EUR |
21 |
21 |
21 |
21 |
20.871 |
+0.25 (+1.20%)
|
100 |
24 Jan 2012 |
EUR |
20.75 |
20.75 |
20.75 |
20.75 |
20.6225 |
0.0 (0.0%)
|
10 |
19 Jan 2012 |
EUR |
20.75 |
20.75 |
20.75 |
20.75 |
20.6225 |
+0.75 (+3.75%)
|
0 |
17 Jan 2012 |
EUR |
20 |
20 |
20 |
20 |
19.8771 |
+0.25 (+1.27%)
|
285 |
5 Dec 2011 |
EUR |
19.75 |
19.75 |
19.75 |
19.75 |
19.6287 |
+0.75 (+3.95%)
|
13 |
29 Nov 2011 |
EUR |
19 |
19 |
19 |
19 |
18.8833 |
+0.25 (+1.33%)
|
123 |
4 Nov 2011 |
EUR |
18.75 |
18.75 |
18.75 |
18.75 |
18.6348 |
+1.25 (+7.14%)
|
308 |
4 Oct 2011 |
EUR |
17.5 |
17.5 |
17.5 |
17.5 |
17.3925 |
-2.5 (-12.50%)
|
109 |
20 Sep 2011 |
EUR |
20 |
20 |
20 |
20 |
19.8771 |
+1.5 (+8.11%)
|
285 |
12 Sep 2011 |
EUR |
18.5 |
18.5 |
18.5 |
18.5 |
18.3864 |
+0.595 (+3.32%)
|
60 |
29 Aug 2011 |
EUR |
17.9052 |
17.9052 |
17.9052 |
17.9052 |
17.7952 |
+0.155 (+0.87%)
|
0 |
10 Aug 2011 |
EUR |
17.75 |
17.75 |
17.75 |
17.75 |
17.641 |
-2.25 (-11.25%)
|
150 |
28 Jun 2011 |
EUR |
20 |
20 |
20 |
20 |
19.8771 |
-0.5 (-2.44%)
|
44 |
21 Jun 2011 |
EUR |
20.5 |
20.5 |
20.5 |
20.5 |
20.3741 |
+0.75 (+3.80%)
|
109 |