Coca-Cola Europacific Partners
Sector:
Consumer Staples,
Industry:
Soft Drinks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Aug 2023 |
EUR |
58.9 |
59.2 |
58.9 |
59 |
59 |
+1.5 (+2.61%)
|
2,703 |
| 29 Aug 2023 |
EUR |
57.5 |
58.8017 |
57.5 |
57.5 |
57.5 |
-0.9 (-1.54%)
|
4,457 |
| 28 Aug 2023 |
EUR |
58.4389 |
58.6194 |
58.4 |
58.4 |
58.4 |
-0.35 (-0.60%)
|
6,581 |
| 25 Aug 2023 |
EUR |
58.4 |
58.8 |
58.3 |
58.75 |
58.75 |
0.0 (0.0%)
|
1,666 |
| 24 Aug 2023 |
EUR |
58.5 |
58.75 |
58.1 |
58.75 |
58.75 |
+0.75 (+1.29%)
|
524 |
| 23 Aug 2023 |
EUR |
58 |
58.0287 |
57.7 |
58 |
58 |
+0.75 (+1.31%)
|
2,291 |
| 22 Aug 2023 |
EUR |
57.4 |
57.4 |
56.8594 |
57.25 |
57.25 |
0.0 (0.0%)
|
3,932 |
| 21 Aug 2023 |
EUR |
57.15 |
57.2617 |
57 |
57.25 |
57.25 |
-0.25 (-0.43%)
|
4,707 |
| 18 Aug 2023 |
EUR |
57.5 |
57.5 |
56.9991 |
57.5 |
57.5 |
0.0 (0.0%)
|
2,566 |
| 17 Aug 2023 |
EUR |
57.5 |
58 |
57.5 |
57.5 |
57.5 |
-0.75 (-1.29%)
|
3,806 |
| 16 Aug 2023 |
EUR |
58.1 |
58.25 |
57.8991 |
58.25 |
58.25 |
0.0 (0.0%)
|
6,558 |
| 15 Aug 2023 |
EUR |
58.3 |
59 |
58 |
58.25 |
58.25 |
0.0 (0.0%)
|
4,062 |
| 14 Aug 2023 |
EUR |
59.4 |
59.4 |
58.25 |
58.25 |
58.25 |
0.0 (0.0%)
|
4,455 |
| 11 Aug 2023 |
EUR |
58.2 |
58.4 |
58.1 |
58.25 |
58.25 |
-0.5 (-0.85%)
|
9,227 |
| 10 Aug 2023 |
EUR |
58.5 |
58.75 |
58.5 |
58.75 |
58.75 |
-0.25 (-0.42%)
|
5,734 |
| 9 Aug 2023 |
EUR |
58.9 |
59 |
58.2 |
59 |
59 |
-0.25 (-0.42%)
|
7,726 |
| 8 Aug 2023 |
EUR |
59 |
59.3 |
58.7 |
59.25 |
59.25 |
+1 (+1.72%)
|
11,239 |
| 7 Aug 2023 |
EUR |
58.5 |
58.5 |
58.1 |
58.25 |
58.25 |
0.0 (0.0%)
|
4,612 |
| 4 Aug 2023 |
EUR |
58.5 |
58.8 |
58.25 |
58.25 |
58.25 |
-0.5 (-0.85%)
|
7,462 |
| 3 Aug 2023 |
EUR |
60.5 |
60.5 |
57.5 |
58.75 |
58.75 |
-1.5 (-2.49%)
|
18,298 |
| 2 Aug 2023 |
EUR |
59.5 |
60.25 |
57.4 |
60.25 |
60.25 |
+2.75 (+4.78%)
|
7,632 |
| 1 Aug 2023 |
EUR |
57.7 |
57.7 |
57.1971 |
57.5 |
57.5 |
0.0 (0.0%)
|
1,875 |
| 31 Jul 2023 |
EUR |
57.5 |
57.8994 |
57.1533 |
57.5 |
57.5 |
-0.75 (-1.29%)
|
1,576 |
| 28 Jul 2023 |
EUR |
58 |
58.25 |
58 |
58.25 |
58.25 |
-0.5 (-0.85%)
|
4,424 |
| 27 Jul 2023 |
EUR |
58.5 |
58.75 |
58.3 |
58.75 |
58.75 |
+0.25 (+0.43%)
|
4,934 |
| 26 Jul 2023 |
EUR |
58.6 |
59.1 |
57.9993 |
58.5 |
58.5 |
-0.25 (-0.43%)
|
2,178 |
| 25 Jul 2023 |
EUR |
59 |
59 |
58.56 |
58.75 |
58.75 |
+0.5 (+0.86%)
|
3,533 |
| 24 Jul 2023 |
EUR |
58 |
58.6821 |
57.9636 |
58.25 |
58.25 |
-0.5 (-0.85%)
|
12,079 |
| 21 Jul 2023 |
EUR |
58.5 |
58.9 |
56.52 |
58.75 |
58.75 |
+1 (+1.73%)
|
4,782 |
| 20 Jul 2023 |
EUR |
57.8 |
58.4 |
57.75 |
57.75 |
57.75 |
+0.25 (+0.43%)
|
23,867 |
