Coca-Cola Europacific Partners
Sector:
Consumer Staples,
Industry:
Soft Drinks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jul 2023 |
EUR |
58.5 |
58.5 |
57.5 |
57.5 |
57.5 |
-0.25 (-0.43%)
|
3,006 |
| 18 Jul 2023 |
EUR |
58 |
58.5 |
57.75 |
57.75 |
57.75 |
-0.75 (-1.28%)
|
14,968 |
| 17 Jul 2023 |
EUR |
58.015 |
58.6 |
58.015 |
58.5 |
58.5 |
0.0 (0.0%)
|
15,982 |
| 14 Jul 2023 |
EUR |
58.5 |
59 |
58.3992 |
58.5 |
58.5 |
+0.75 (+1.30%)
|
2,276 |
| 13 Jul 2023 |
EUR |
58.3 |
58.3 |
57.515 |
57.75 |
57.75 |
-0.5 (-0.86%)
|
22,578 |
| 12 Jul 2023 |
EUR |
58.4 |
58.4009 |
58.2 |
58.25 |
58.25 |
+0.5 (+0.87%)
|
2,648 |
| 11 Jul 2023 |
EUR |
58.5 |
58.8 |
57.6 |
57.75 |
57.75 |
-1 (-1.70%)
|
8,619 |
| 10 Jul 2023 |
EUR |
61 |
61 |
58.6 |
58.75 |
58.75 |
-0.75 (-1.26%)
|
8,439 |
| 7 Jul 2023 |
EUR |
60 |
60.6 |
59 |
59.5 |
59.5 |
-0.5 (-0.83%)
|
11,844 |
| 6 Jul 2023 |
EUR |
60 |
60.1 |
59.4 |
60 |
60 |
0.0 (0.0%)
|
6,267 |
| 5 Jul 2023 |
EUR |
60 |
60 |
59.2 |
60 |
60 |
+1.25 (+2.13%)
|
5,965 |
| 4 Jul 2023 |
EUR |
59.5 |
59.7009 |
58.75 |
58.75 |
58.75 |
-0.5 (-0.84%)
|
3,232 |
| 3 Jul 2023 |
EUR |
59.3 |
59.6 |
58.8009 |
59.25 |
59.25 |
+0.25 (+0.42%)
|
1,056 |
| 30 Jun 2023 |
EUR |
58.8 |
59 |
58.8 |
59 |
59 |
-0.25 (-0.42%)
|
10,106 |
| 29 Jun 2023 |
EUR |
59 |
59.25 |
58.6 |
59.25 |
59.25 |
0.0 (0.0%)
|
9,807 |
| 28 Jun 2023 |
EUR |
58.7 |
59.25 |
58.4 |
59.25 |
59.25 |
0.0 (0.0%)
|
1,512 |
| 27 Jun 2023 |
EUR |
58.5 |
59.25 |
58.1422 |
59.25 |
59.25 |
+0.75 (+1.28%)
|
9,158 |
| 26 Jun 2023 |
EUR |
60 |
60 |
58.5 |
58.5 |
58.5 |
-1.5 (-2.50%)
|
4,312 |
| 23 Jun 2023 |
EUR |
58.5 |
60.4 |
58.5 |
60 |
60 |
+0.5 (+0.84%)
|
4,106 |
| 22 Jun 2023 |
EUR |
60 |
60 |
58.8 |
59.5 |
59.5 |
-0.25 (-0.42%)
|
5,864 |
| 21 Jun 2023 |
EUR |
59.5 |
59.75 |
59.1536 |
59.75 |
59.75 |
-0.5 (-0.83%)
|
4,080 |
| 20 Jun 2023 |
EUR |
59.9 |
60.25 |
59.494 |
60.25 |
60.25 |
-0.25 (-0.41%)
|
27,220 |
| 19 Jun 2023 |
EUR |
60 |
61.1 |
59.4967 |
60.5 |
60.5 |
+0.5 (+0.83%)
|
5,842 |
| 16 Jun 2023 |
EUR |
60 |
60.4 |
59.499 |
60 |
60 |
-0.75 (-1.23%)
|
8,939 |
| 15 Jun 2023 |
EUR |
61 |
61 |
60.2 |
60.75 |
60.75 |
+0.25 (+0.41%)
|
9,926 |
| 14 Jun 2023 |
EUR |
60.5 |
61 |
59.7 |
60.5 |
60.5 |
0.0 (0.0%)
|
10,101 |
| 13 Jun 2023 |
EUR |
60.5 |
60.5 |
59.692 |
60.5 |
60.5 |
+1 (+1.68%)
|
2,384 |
| 12 Jun 2023 |
EUR |
59.5 |
59.745 |
59.2 |
59.5 |
59.5 |
+1 (+1.71%)
|
4,499 |
| 9 Jun 2023 |
EUR |
59 |
59.5 |
58.5 |
58.5 |
58.5 |
0.0 (0.0%)
|
6,012 |
| 8 Jun 2023 |
EUR |
58.5 |
58.9 |
58.3 |
58.5 |
58.5 |
-0.25 (-0.43%)
|
7,607 |
