| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 75.25 | 75.42 | 74.71 | 74.92 | 74.92 | -0.21 (-0.28%) | 766,896 |
| 15 May 2024 | USD | 74.79 | 75.435 | 74.56 | 75.13 | 75.13 | +0.32 (+0.43%) | 920,775 |
| 14 May 2024 | USD | 74.58 | 74.965 | 74.2 | 74.81 | 74.81 | +0.35 (+0.47%) | 953,449 |
| 13 May 2024 | USD | 73.88 | 74.82 | 73.78 | 74.46 | 74.46 | +0.63 (+0.85%) | 1,052,437 |
| 10 May 2024 | USD | 73.82 | 74.11 | 73.54 | 73.83 | 73.83 | +0.19 (+0.26%) | 1,162,755 |
| 9 May 2024 | USD | 73.03 | 73.67 | 72.85 | 73.64 | 73.64 | +0.12 (+0.16%) | 1,021,922 |
| 8 May 2024 | USD | 73.35 | 73.635 | 72.84 | 73.52 | 73.52 | +0.22 (+0.30%) | 1,674,847 |
| 7 May 2024 | USD | 71.73 | 73.47 | 71.54 | 73.3 | 73.3 | +1.94 (+2.72%) | 2,010,840 |
| 6 May 2024 | USD | 71.665 | 71.93 | 71.211 | 71.36 | 71.36 | -0.45 (-0.63%) | 920,744 |
| 3 May 2024 | USD | 71.45 | 71.975 | 71.08 | 71.81 | 71.81 | +0.28 (+0.39%) | 1,134,491 |
| 2 May 2024 | USD | 71.75 | 72.01 | 71.32 | 71.53 | 71.53 | -0.06 (-0.08%) | 1,215,710 |
| 1 May 2024 | USD | 71.71 | 72.35 | 70.95 | 71.59 | 71.59 | -0.43 (-0.60%) | 1,131,086 |
| 30 Apr 2024 | USD | 71.82 | 72.24 | 71.5 | 72.02 | 72.02 | +0.005 (+0.01%) | 1,514,266 |
| 29 Apr 2024 | USD | 71.85 | 72.195 | 71.56 | 72.015 | 72.015 | +0.515 (+0.72%) | 879,541 |
| 26 Apr 2024 | USD | 70.65 | 72.05 | 70.51 | 71.5 | 71.5 | +0.56 (+0.79%) | 1,057,003 |
| 25 Apr 2024 | USD | 70.87 | 71.985 | 70.28 | 70.94 | 70.94 | +1.28 (+1.84%) | 2,427,016 |
| 24 Apr 2024 | USD | 68.45 | 69.87 | 68.45 | 69.66 | 69.66 | +0.53 (+0.77%) | 1,114,521 |
| 23 Apr 2024 | USD | 69.04 | 69.35 | 68.76 | 69.13 | 69.13 | +0.03 (+0.04%) | 1,188,294 |
| 22 Apr 2024 | USD | 67.8 | 69.18 | 67.8 | 69.1 | 69.1 | +1.52 (+2.25%) | 1,766,625 |
| 19 Apr 2024 | USD | 67.07 | 67.64 | 66.57 | 67.58 | 67.58 | +0.98 (+1.47%) | 1,472,177 |
| 18 Apr 2024 | USD | 66.7 | 67.125 | 66.21 | 66.6 | 66.6 | +0.25 (+0.38%) | 1,080,691 |
| 17 Apr 2024 | USD | 66.92 | 66.9582 | 65.94 | 66.35 | 66.35 | -0.1 (-0.15%) | 1,459,806 |
| 16 Apr 2024 | USD | 66.95 | 67.03 | 66.37 | 66.45 | 66.45 | -0.63 (-0.94%) | 1,253,839 |
| 15 Apr 2024 | USD | 68.53 | 68.59 | 66.615 | 67.08 | 67.08 | -0.66 (-0.97%) | 1,357,423 |
| 12 Apr 2024 | USD | 67.63 | 68.11 | 67.39 | 67.74 | 67.74 | -0.15 (-0.22%) | 1,347,971 |
| 11 Apr 2024 | USD | 67.62 | 68.345 | 67.305 | 67.89 | 67.89 | +0.47 (+0.70%) | 1,291,986 |
| 10 Apr 2024 | USD | 67.73 | 67.935 | 67.17 | 67.42 | 67.42 | -1.08 (-1.58%) | 1,450,968 |
| 9 Apr 2024 | USD | 68.66 | 68.66 | 67.19 | 68.5 | 68.5 | -0.34 (-0.49%) | 1,024,899 |
| 8 Apr 2024 | USD | 69.29 | 69.86 | 68.565 | 68.84 | 68.84 | -0.45 (-0.65%) | 953,332 |
| 5 Apr 2024 | USD | 68.59 | 69.74 | 68.34 | 69.29 | 69.29 | +0.54 (+0.79%) | 1,442,332 |
