| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 73.68 | 73.7 | 72.3352 | 72.87 | 72.87 | -0.87 (-1.18%) | 1,699,134 |
| 27 Jun 2024 | USD | 74.71 | 74.94 | 73.42 | 73.74 | 73.74 | -0.8 (-1.07%) | 1,135,752 |
| 26 Jun 2024 | USD | 74.52 | 75.49 | 74.33 | 74.54 | 74.54 | -0.78 (-1.04%) | 1,497,676 |
| 25 Jun 2024 | USD | 75.97 | 76.445 | 75 | 75.32 | 75.32 | -0.65 (-0.86%) | 1,164,137 |
| 24 Jun 2024 | USD | 74.95 | 76.08 | 74.95 | 75.97 | 75.97 | +1.11 (+1.48%) | 978,533 |
| 21 Jun 2024 | USD | 74 | 75.02 | 73.99 | 74.86 | 74.86 | +1.49 (+2.03%) | 2,817,657 |
| 20 Jun 2024 | USD | 72.95 | 74.05 | 72.91 | 73.37 | 73.37 | +0.19 (+0.26%) | 1,129,334 |
| 18 Jun 2024 | USD | 74.44 | 74.49 | 72.47 | 73.18 | 73.18 | -1.29 (-1.73%) | 1,386,641 |
| 17 Jun 2024 | USD | 73.7 | 74.59 | 73.335 | 74.47 | 74.47 | +0.42 (+0.57%) | 1,140,759 |
| 14 Jun 2024 | USD | 73.6 | 74.3 | 73.095 | 74.05 | 74.05 | -0.37 (-0.50%) | 1,907,559 |
| 13 Jun 2024 | USD | 74.02 | 74.53 | 72.9 | 74.42 | 74.42 | -0.26 (-0.35%) | 1,732,074 |
| 12 Jun 2024 | USD | 74.22 | 74.98 | 74.04 | 74.68 | 74.68 | +1.09 (+1.48%) | 1,138,424 |
| 11 Jun 2024 | USD | 73.67 | 73.83 | 72.96 | 73.59 | 73.59 | -0.72 (-0.97%) | 1,408,892 |
| 10 Jun 2024 | USD | 74.07 | 74.635 | 73.56 | 74.31 | 74.31 | -0.12 (-0.16%) | 1,267,576 |
| 7 Jun 2024 | USD | 74.57 | 74.94 | 74.39 | 74.43 | 74.43 | -0.27 (-0.36%) | 938,449 |
| 6 Jun 2024 | USD | 73.73 | 75.265 | 73.5 | 74.7 | 74.7 | +0.87 (+1.18%) | 1,713,903 |
| 5 Jun 2024 | USD | 74 | 74.1719 | 73.18 | 73.83 | 73.83 | -0.04 (-0.05%) | 1,012,071 |
| 4 Jun 2024 | USD | 73.27 | 74.07 | 73.01 | 73.87 | 73.87 | +0.13 (+0.18%) | 695,764 |
| 3 Jun 2024 | USD | 73.66 | 74.51 | 73.14 | 73.74 | 73.74 | +0.03 (+0.04%) | 1,070,268 |
| 31 May 2024 | USD | 72.15 | 73.91 | 71.94 | 73.71 | 73.71 | +1.56 (+2.16%) | 2,625,811 |
| 30 May 2024 | USD | 71.47 | 72.2 | 71.155 | 72.15 | 72.15 | +0.73 (+1.02%) | 800,725 |
| 29 May 2024 | USD | 71.32 | 71.64 | 70.82 | 71.42 | 71.42 | -0.89 (-1.23%) | 1,651,454 |
| 28 May 2024 | USD | 72.56 | 72.79 | 72.04 | 72.31 | 72.31 | -0.77 (-1.05%) | 1,078,642 |
| 24 May 2024 | USD | 73.15 | 73.71 | 73.02 | 73.08 | 73.08 | +0.145 (+0.20%) | 1,201,314 |
| 23 May 2024 | USD | 73.34 | 73.78 | 72.9 | 72.935 | 72.935 | -0.315 (-0.43%) | 1,130,062 |
| 22 May 2024 | USD | 73.62 | 74.06 | 73.2 | 73.25 | 73.25 | -0.76 (-1.03%) | 1,030,766 |
| 21 May 2024 | USD | 74.37 | 74.37 | 73.475 | 74.01 | 74.01 | +0.06 (+0.08%) | 805,533 |
| 20 May 2024 | USD | 74.4 | 74.6 | 73.89 | 73.95 | 73.95 | -0.56 (-0.75%) | 716,488 |
| 17 May 2024 | USD | 74.59 | 74.64 | 74.12 | 74.51 | 74.51 | -0.41 (-0.55%) | 787,396 |
| 16 May 2024 | USD | 75.25 | 75.42 | 74.71 | 74.92 | 74.92 | -0.21 (-0.28%) | 766,896 |
