| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 69.09 | 69.98 | 68.58 | 68.75 | 68.75 | -0.2 (-0.29%) | 1,028,248 |
| 3 Apr 2024 | USD | 69 | 69.67 | 68.62 | 68.95 | 68.95 | -0.02 (-0.03%) | 1,592,304 |
| 2 Apr 2024 | USD | 70.09 | 70.2099 | 68.62 | 68.97 | 68.97 | -0.32 (-0.46%) | 1,656,263 |
| 1 Apr 2024 | USD | 70.37 | 70.46 | 69.25 | 69.29 | 69.29 | -0.66 (-0.94%) | 896,027 |
| 28 Mar 2024 | USD | 71.78 | 71.87 | 69.87 | 69.95 | 69.95 | -1.55 (-2.17%) | 1,898,664 |
| 27 Mar 2024 | USD | 71.93 | 72.31 | 71.28 | 71.5 | 71.5 | +0.04 (+0.06%) | 1,106,702 |
| 26 Mar 2024 | USD | 71.56 | 72.12 | 71.27 | 71.46 | 71.46 | -0.08 (-0.11%) | 1,391,406 |
| 25 Mar 2024 | USD | 71.32 | 71.83 | 70.99 | 71.54 | 71.54 | +0.22 (+0.31%) | 867,869 |
| 22 Mar 2024 | USD | 72.11 | 72.11 | 70.84 | 71.32 | 71.32 | -0.06 (-0.08%) | 1,215,228 |
| 21 Mar 2024 | USD | 72 | 72.58 | 71.33 | 71.38 | 71.38 | -0.41 (-0.57%) | 978,705 |
| 20 Mar 2024 | USD | 70.68 | 71.94 | 70.68 | 71.79 | 71.79 | +0.84 (+1.18%) | 1,128,008 |
| 19 Mar 2024 | USD | 71.45 | 71.52 | 70.7 | 70.95 | 70.95 | -0.36 (-0.50%) | 1,303,082 |
| 18 Mar 2024 | USD | 70.82 | 72.13 | 70.8 | 71.31 | 71.31 | +0.39 (+0.55%) | 1,201,494 |
| 15 Mar 2024 | USD | 71.74 | 71.84 | 70.74 | 70.92 | 70.92 | -1.05 (-1.46%) | 3,299,997 |
| 14 Mar 2024 | USD | 72.1 | 72.319 | 71.31 | 71.97 | 71.97 | -0.1 (-0.14%) | 1,841,843 |
| 13 Mar 2024 | USD | 71.77 | 72.67 | 71.55 | 72.07 | 72.07 | +0.59 (+0.83%) | 1,453,734 |
| 12 Mar 2024 | USD | 71.39 | 72.0499 | 71.24 | 71.48 | 71.48 | -0.04 (-0.06%) | 1,249,771 |
| 11 Mar 2024 | USD | 70.71 | 71.635 | 70.47 | 71.52 | 71.52 | +0.93 (+1.32%) | 982,731 |
| 8 Mar 2024 | USD | 70.67 | 71.74 | 70.42 | 70.59 | 70.59 | +0.03 (+0.04%) | 1,168,907 |
| 7 Mar 2024 | USD | 69.51 | 70.62 | 69.48 | 70.56 | 70.56 | +0.96 (+1.38%) | 1,153,884 |
| 6 Mar 2024 | USD | 70.17 | 71 | 69.34 | 69.6 | 69.6 | +0.11 (+0.16%) | 1,314,571 |
| 5 Mar 2024 | USD | 69.59 | 70.18 | 69.075 | 69.49 | 69.49 | -0.05 (-0.07%) | 1,575,086 |
| 4 Mar 2024 | USD | 69.35 | 70.325 | 69.145 | 69.54 | 69.54 | +0.14 (+0.20%) | 1,377,764 |
| 1 Mar 2024 | USD | 68.53 | 69.735 | 68.24 | 69.4 | 69.4 | +0.77 (+1.12%) | 1,681,089 |
| 29 Feb 2024 | USD | 69.41 | 69.91 | 68.45 | 68.63 | 68.63 | -0.97 (-1.39%) | 3,203,950 |
| 28 Feb 2024 | USD | 70.47 | 70.47 | 69.18 | 69.6 | 69.6 | -1.16 (-1.64%) | 1,974,778 |
| 27 Feb 2024 | USD | 71.32 | 71.64 | 70.2925 | 70.76 | 70.76 | -0.93 (-1.30%) | 1,684,817 |
| 26 Feb 2024 | USD | 68.58 | 71.705 | 68.58 | 71.69 | 71.69 | +3.13 (+4.57%) | 2,015,073 |
| 23 Feb 2024 | USD | 67.24 | 68.76 | 66.75 | 68.56 | 68.56 | -0.06 (-0.09%) | 2,472,889 |
| 22 Feb 2024 | USD | 68.28 | 68.88 | 67.98 | 68.62 | 68.62 | -0.03 (-0.04%) | 1,537,039 |
