| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 1988 | USD | 14 | 14.125 | 13.875 | 14 | 4.6667 | 0.0 (0.0%) | 549,900 |
| 2 Aug 1988 | USD | 14 | 14.125 | 13.75 | 14 | 4.6667 | 0.0 (0.0%) | 457,200 |
| 1 Aug 1988 | USD | 14 | 14.125 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 687,600 |
| 29 Jul 1988 | USD | 14 | 14.125 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 96,300 |
| 28 Jul 1988 | USD | 14 | 14.25 | 13.875 | 14 | 4.6667 | +0.125 (+0.90%) | 191,500 |
| 27 Jul 1988 | USD | 13.875 | 14.125 | 13.875 | 13.875 | 4.625 | -0.25 (-1.77%) | 210,800 |
| 26 Jul 1988 | USD | 14.125 | 14.25 | 13.875 | 14.125 | 4.7083 | +0.25 (+1.80%) | 198,000 |
| 25 Jul 1988 | USD | 13.875 | 14 | 13.625 | 13.875 | 4.625 | +0.125 (+0.91%) | 282,900 |
| 22 Jul 1988 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 4.5833 | -0.375 (-2.65%) | 522,200 |
| 21 Jul 1988 | USD | 14.125 | 14.375 | 14.125 | 14.125 | 4.7083 | -0.125 (-0.88%) | 283,000 |
| 20 Jul 1988 | USD | 14.25 | 14.625 | 14 | 14.25 | 4.75 | -0.5 (-3.39%) | 2,236,900 |
| 19 Jul 1988 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 4.9167 | -0.625 (-4.07%) | 283,800 |
| 18 Jul 1988 | USD | 15.375 | 15.75 | 14.625 | 15.375 | 5.125 | +0.375 (+2.50%) | 477,800 |
| 15 Jul 1988 | USD | 15 | 15 | 14.625 | 15 | 5 | +0.25 (+1.69%) | 201,500 |
| 14 Jul 1988 | USD | 14.75 | 14.875 | 14.5 | 14.75 | 4.9167 | +0.125 (+0.85%) | 251,100 |
| 13 Jul 1988 | USD | 14.625 | 14.75 | 14.5 | 14.625 | 4.875 | 0.0 (0.0%) | 147,400 |
| 12 Jul 1988 | USD | 14.625 | 14.875 | 14.5 | 14.625 | 4.875 | 0.0 (0.0%) | 154,000 |
| 11 Jul 1988 | USD | 14.625 | 14.75 | 14.5 | 14.625 | 4.875 | -0.125 (-0.85%) | 580,300 |
| 8 Jul 1988 | USD | 14.75 | 14.875 | 14.625 | 14.75 | 4.9167 | 0.0 (0.0%) | 65,400 |
| 7 Jul 1988 | USD | 14.75 | 15 | 14.75 | 14.75 | 4.9167 | -0.125 (-0.84%) | 254,200 |
| 6 Jul 1988 | USD | 14.875 | 15.375 | 14.875 | 14.875 | 4.9583 | -0.375 (-2.46%) | 293,300 |
| 5 Jul 1988 | USD | 15.25 | 15.375 | 15.125 | 15.25 | 5.0833 | 0.0 (0.0%) | 404,500 |
| 4 Jul 1988 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 5.0833 | 0.0 (0.0%) | 0 |
| 1 Jul 1988 | USD | 15.25 | 16.125 | 15.25 | 15.25 | 5.0833 | -0.75 (-4.69%) | 187,700 |
| 30 Jun 1988 | USD | 16 | 16 | 15 | 16 | 5.3333 | +0.25 (+1.59%) | 69,500 |
| 29 Jun 1988 | USD | 15.75 | 16.125 | 15.625 | 15.75 | 5.25 | -0.125 (-0.79%) | 268,700 |
| 28 Jun 1988 | USD | 15.875 | 15.875 | 15.5 | 15.875 | 5.2917 | +0.375 (+2.42%) | 57,600 |
| 27 Jun 1988 | USD | 15.5 | 15.875 | 15.5 | 15.5 | 5.1667 | -0.25 (-1.59%) | 75,900 |
| 24 Jun 1988 | USD | 15.75 | 16.125 | 15.75 | 15.75 | 5.25 | -0.25 (-1.56%) | 80,900 |
| 23 Jun 1988 | USD | 16 | 16 | 15.5 | 16 | 5.3333 | +0.5 (+3.23%) | 181,000 |
