| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 1988 | USD | 15.5 | 15.625 | 15.125 | 15.5 | 5.1667 | +0.375 (+2.48%) | 90,100 |
| 21 Jun 1988 | USD | 15.125 | 15.5 | 15.125 | 15.125 | 5.0417 | -0.125 (-0.82%) | 155,600 |
| 20 Jun 1988 | USD | 15.25 | 15.25 | 14.75 | 15.25 | 5.0833 | +0.125 (+0.83%) | 94,000 |
| 17 Jun 1988 | USD | 15.125 | 15.5 | 15.125 | 15.125 | 5.0417 | 0.0 (0.0%) | 124,200 |
| 16 Jun 1988 | USD | 15.125 | 15.75 | 15.125 | 15.125 | 5.0417 | -0.375 (-2.42%) | 129,900 |
| 15 Jun 1988 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 5.1667 | -0.125 (-0.80%) | 102,600 |
| 14 Jun 1988 | USD | 15.625 | 15.75 | 15.375 | 15.625 | 5.2083 | +0.375 (+2.46%) | 107,000 |
| 13 Jun 1988 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 5.0833 | 0.0 (0.0%) | 63,400 |
| 10 Jun 1988 | USD | 15.25 | 15.625 | 15.125 | 15.25 | 5.0833 | -0.25 (-1.61%) | 45,400 |
| 9 Jun 1988 | USD | 15.5 | 15.625 | 15.375 | 15.5 | 5.1667 | +0.25 (+1.64%) | 125,600 |
| 8 Jun 1988 | USD | 15.25 | 15.375 | 15.125 | 15.25 | 5.0833 | +0.125 (+0.83%) | 112,700 |
| 7 Jun 1988 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 5.0417 | -0.125 (-0.82%) | 68,700 |
| 6 Jun 1988 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 5.0833 | +0.125 (+0.83%) | 61,500 |
| 3 Jun 1988 | USD | 15.125 | 15.25 | 15 | 15.125 | 5.0417 | -0.125 (-0.82%) | 112,900 |
| 2 Jun 1988 | USD | 15.25 | 15.5 | 15.125 | 15.25 | 5.0833 | 0.0 (0.0%) | 96,000 |
| 1 Jun 1988 | USD | 15.25 | 15.375 | 14.875 | 15.25 | 5.0833 | +0.375 (+2.52%) | 97,500 |
| 31 May 1988 | USD | 14.875 | 15 | 14.5 | 14.875 | 4.9583 | +0.5 (+3.48%) | 77,500 |
| 30 May 1988 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 4.7917 | 0.0 (0.0%) | 0 |
| 27 May 1988 | USD | 14.375 | 14.625 | 14.375 | 14.375 | 4.7917 | -0.25 (-1.71%) | 63,800 |
| 26 May 1988 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 4.875 | 0.0 (0.0%) | 78,100 |
| 25 May 1988 | USD | 14.625 | 14.875 | 14.625 | 14.625 | 4.875 | -0.125 (-0.85%) | 84,000 |
| 24 May 1988 | USD | 14.75 | 14.875 | 14.625 | 14.75 | 4.9167 | +0.125 (+0.85%) | 120,200 |
| 23 May 1988 | USD | 14.625 | 14.875 | 14.625 | 14.625 | 4.875 | -0.125 (-0.85%) | 66,600 |
| 20 May 1988 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 4.9167 | 0.0 (0.0%) | 105,800 |
| 19 May 1988 | USD | 14.75 | 15 | 14.75 | 14.75 | 4.9167 | -0.25 (-1.67%) | 159,700 |
| 18 May 1988 | USD | 15 | 15.25 | 14.875 | 15 | 5 | -0.25 (-1.64%) | 284,100 |
| 17 May 1988 | USD | 15.25 | 15.75 | 15.125 | 15.25 | 5.0833 | +0.25 (+1.67%) | 224,100 |
| 16 May 1988 | USD | 15 | 15.125 | 14.875 | 15 | 5 | +0.125 (+0.84%) | 264,900 |
| 13 May 1988 | USD | 14.875 | 15.125 | 14.875 | 14.875 | 4.9583 | 0.0 (0.0%) | 191,800 |
| 12 May 1988 | USD | 14.875 | 15 | 14.875 | 14.875 | 4.9583 | 0.0 (0.0%) | 215,400 |
