Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 1988 | USD | 14.875 | 15 | 14.75 | 14.875 | 4.9583 | -0.125 (-0.83%) | 304,400 |
10 May 1988 | USD | 15 | 15.25 | 14.875 | 15 | 5 | -0.25 (-1.64%) | 124,200 |
9 May 1988 | USD | 15.25 | 15.5 | 15 | 15.25 | 5.0833 | -0.125 (-0.81%) | 53,200 |
6 May 1988 | USD | 15.375 | 15.5 | 15.125 | 15.375 | 5.125 | -0.125 (-0.81%) | 97,300 |
5 May 1988 | USD | 15.5 | 15.5 | 15.125 | 15.5 | 5.1667 | 0.0 (0.0%) | 114,700 |
4 May 1988 | USD | 15.5 | 15.625 | 15.125 | 15.5 | 5.1667 | +0.25 (+1.64%) | 170,400 |
3 May 1988 | USD | 15.25 | 15.375 | 15 | 15.25 | 5.0833 | +0.25 (+1.67%) | 153,000 |
2 May 1988 | USD | 15 | 15.125 | 14.875 | 15 | 5 | -0.125 (-0.83%) | 318,200 |
29 Apr 1988 | USD | 15.125 | 15.125 | 14.875 | 15.125 | 5.0417 | +0.125 (+0.83%) | 247,200 |
28 Apr 1988 | USD | 15 | 15.25 | 14.875 | 15 | 5 | -0.25 (-1.64%) | 60,900 |
27 Apr 1988 | USD | 15.25 | 15.375 | 15.125 | 15.25 | 5.0833 | +0.125 (+0.83%) | 52,600 |
26 Apr 1988 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 5.0417 | +0.125 (+0.83%) | 90,100 |
25 Apr 1988 | USD | 15 | 15.125 | 14.875 | 15 | 5 | +0.125 (+0.84%) | 69,800 |
22 Apr 1988 | USD | 14.875 | 15.125 | 14.75 | 14.875 | 4.9583 | +0.125 (+0.85%) | 76,500 |
21 Apr 1988 | USD | 14.75 | 15 | 14.75 | 14.75 | 4.9167 | -0.25 (-1.67%) | 155,300 |
20 Apr 1988 | USD | 15 | 15.25 | 14.875 | 15 | 5 | -0.25 (-1.64%) | 94,900 |
19 Apr 1988 | USD | 15.25 | 15.5 | 15 | 15.25 | 5.0833 | +0.25 (+1.67%) | 146,100 |
18 Apr 1988 | USD | 15 | 15 | 14.75 | 15 | 5 | +0.125 (+0.84%) | 57,200 |
15 Apr 1988 | USD | 14.875 | 15.125 | 14.75 | 14.875 | 4.9583 | -0.125 (-0.83%) | 161,100 |
14 Apr 1988 | USD | 15 | 15.375 | 15 | 15 | 5 | -0.375 (-2.44%) | 109,700 |
13 Apr 1988 | USD | 15.375 | 15.5 | 15.25 | 15.375 | 5.125 | 0.0 (0.0%) | 173,300 |
12 Apr 1988 | USD | 15.375 | 15.5 | 15.125 | 15.375 | 5.125 | +0.125 (+0.82%) | 175,300 |
11 Apr 1988 | USD | 15.25 | 15.5 | 15.125 | 15.25 | 5.0833 | -0.125 (-0.81%) | 88,700 |
8 Apr 1988 | USD | 15.375 | 15.5 | 15.125 | 15.375 | 5.125 | 0.0 (0.0%) | 126,100 |
7 Apr 1988 | USD | 15.375 | 15.625 | 14.75 | 15.375 | 5.125 | +0.5 (+3.36%) | 235,100 |
6 Apr 1988 | USD | 14.875 | 14.875 | 14.625 | 14.875 | 4.9583 | +0.125 (+0.85%) | 201,200 |
5 Apr 1988 | USD | 14.75 | 14.875 | 14.625 | 14.75 | 4.9167 | +0.125 (+0.85%) | 113,300 |
4 Apr 1988 | USD | 14.625 | 14.875 | 14.625 | 14.625 | 4.875 | -0.125 (-0.85%) | 78,600 |
1 Apr 1988 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 4.9167 | 0.0 (0.0%) | 0 |
31 Mar 1988 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 4.9167 | -0.125 (-0.84%) | 100,500 |