| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 1988 | USD | 14.875 | 15 | 14.625 | 14.875 | 4.9583 | 0.0 (0.0%) | 272,600 |
| 29 Mar 1988 | USD | 14.875 | 15.125 | 14.75 | 14.875 | 4.9583 | 0.0 (0.0%) | 137,900 |
| 28 Mar 1988 | USD | 14.875 | 15 | 14.625 | 14.875 | 4.9583 | -0.125 (-0.83%) | 143,300 |
| 25 Mar 1988 | USD | 15 | 15.375 | 15 | 15 | 5 | -0.25 (-1.64%) | 213,500 |
| 24 Mar 1988 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 5.0833 | -0.625 (-3.94%) | 239,000 |
| 23 Mar 1988 | USD | 15.875 | 15.875 | 15.5 | 15.875 | 5.2917 | +0.375 (+2.42%) | 139,800 |
| 22 Mar 1988 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 5.1667 | -0.125 (-0.80%) | 134,400 |
| 21 Mar 1988 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 5.2083 | -0.25 (-1.57%) | 56,300 |
| 18 Mar 1988 | USD | 15.875 | 15.875 | 15.5 | 15.875 | 5.2917 | +0.25 (+1.60%) | 220,000 |
| 17 Mar 1988 | USD | 15.625 | 15.625 | 15.375 | 15.625 | 5.2083 | +0.125 (+0.81%) | 171,000 |
| 16 Mar 1988 | USD | 15.5 | 15.625 | 15.25 | 15.5 | 5.1667 | -0.125 (-0.80%) | 100,600 |
| 15 Mar 1988 | USD | 15.625 | 15.875 | 15.375 | 15.625 | 5.2083 | -0.125 (-0.79%) | 221,900 |
| 14 Mar 1988 | USD | 15.75 | 16 | 15.625 | 15.75 | 5.25 | -0.125 (-0.79%) | 51,000 |
| 11 Mar 1988 | USD | 15.875 | 16.125 | 15.625 | 15.875 | 5.2917 | 0.0 (0.0%) | 452,500 |
| 10 Mar 1988 | USD | 15.875 | 16.25 | 15.625 | 15.875 | 5.2917 | -0.375 (-2.31%) | 288,200 |
| 9 Mar 1988 | USD | 16.25 | 16.5 | 16.125 | 16.25 | 5.4167 | +0.25 (+1.56%) | 538,800 |
| 8 Mar 1988 | USD | 16 | 16.25 | 15.875 | 16 | 5.3333 | -0.125 (-0.78%) | 100,300 |
| 7 Mar 1988 | USD | 16.125 | 16.25 | 15.875 | 16.125 | 5.375 | -0.125 (-0.77%) | 207,600 |
| 4 Mar 1988 | USD | 16.25 | 16.625 | 16.25 | 16.25 | 5.4167 | -0.125 (-0.76%) | 384,400 |
| 3 Mar 1988 | USD | 16.375 | 16.75 | 15.875 | 16.375 | 5.4583 | +0.5 (+3.15%) | 526,400 |
| 2 Mar 1988 | USD | 15.875 | 16.125 | 15.75 | 15.875 | 5.2917 | 0.0 (0.0%) | 288,300 |
| 1 Mar 1988 | USD | 15.875 | 15.875 | 15.5 | 15.875 | 5.2917 | +0.375 (+2.42%) | 310,700 |
| 29 Feb 1988 | USD | 15.5 | 15.625 | 15.375 | 15.5 | 5.1667 | +0.25 (+1.64%) | 132,700 |
| 26 Feb 1988 | USD | 15.25 | 15.375 | 15 | 15.25 | 5.0833 | 0.0 (0.0%) | 494,100 |
| 25 Feb 1988 | USD | 15.25 | 15.625 | 14.875 | 15.25 | 5.0833 | +0.375 (+2.52%) | 618,600 |
| 24 Feb 1988 | USD | 14.875 | 15 | 14.875 | 14.875 | 4.9583 | +0.125 (+0.85%) | 296,500 |
| 23 Feb 1988 | USD | 14.75 | 15.125 | 14.75 | 14.75 | 4.9167 | -0.25 (-1.67%) | 347,100 |
| 22 Feb 1988 | USD | 15 | 15.125 | 14.75 | 15 | 5 | 0.0 (0.0%) | 267,600 |
| 19 Feb 1988 | USD | 15 | 15 | 14.75 | 15 | 5 | +0.125 (+0.84%) | 424,500 |
| 18 Feb 1988 | USD | 14.875 | 14.875 | 14.5 | 14.875 | 4.9583 | -0.125 (-0.83%) | 179,800 |
