| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 1988 | USD | 15 | 15.125 | 14.875 | 15 | 5 | +0.125 (+0.84%) | 61,100 |
| 16 Feb 1988 | USD | 14.875 | 15.125 | 14.75 | 14.875 | 4.9583 | 0.0 (0.0%) | 348,500 |
| 15 Feb 1988 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 4.9583 | 0.0 (0.0%) | 0 |
| 12 Feb 1988 | USD | 14.875 | 15.125 | 14.875 | 14.875 | 4.9583 | -0.125 (-0.83%) | 246,000 |
| 11 Feb 1988 | USD | 15 | 15 | 14.875 | 15 | 5 | 0.0 (0.0%) | 356,200 |
| 10 Feb 1988 | USD | 15 | 15 | 14.75 | 15 | 5 | +0.125 (+0.84%) | 86,600 |
| 9 Feb 1988 | USD | 14.875 | 15 | 14.75 | 14.875 | 4.9583 | 0.0 (0.0%) | 188,200 |
| 8 Feb 1988 | USD | 14.875 | 15.125 | 14.75 | 14.875 | 4.9583 | -0.25 (-1.65%) | 142,300 |
| 5 Feb 1988 | USD | 15.125 | 15.375 | 15 | 15.125 | 5.0417 | +0.25 (+1.68%) | 45,500 |
| 4 Feb 1988 | USD | 14.875 | 15 | 14.625 | 14.875 | 4.9583 | 0.0 (0.0%) | 114,800 |
| 3 Feb 1988 | USD | 14.875 | 15.25 | 14.75 | 14.875 | 4.9583 | -0.25 (-1.65%) | 297,200 |
| 2 Feb 1988 | USD | 15.125 | 15.5 | 15.125 | 15.125 | 5.0417 | -0.25 (-1.63%) | 143,600 |
| 1 Feb 1988 | USD | 15.375 | 15.75 | 15.375 | 15.375 | 5.125 | 0.0 (0.0%) | 185,600 |
| 29 Jan 1988 | USD | 15.375 | 15.375 | 14.875 | 15.375 | 5.125 | +0.625 (+4.24%) | 77,200 |
| 28 Jan 1988 | USD | 14.75 | 15 | 14.75 | 14.75 | 4.9167 | -0.125 (-0.84%) | 63,600 |
| 27 Jan 1988 | USD | 14.875 | 15 | 14.75 | 14.875 | 4.9583 | 0.0 (0.0%) | 67,200 |
| 26 Jan 1988 | USD | 14.875 | 15.125 | 14.875 | 14.875 | 4.9583 | -0.25 (-1.65%) | 86,000 |
| 25 Jan 1988 | USD | 15.125 | 15.125 | 14.75 | 15.125 | 5.0417 | +0.375 (+2.54%) | 85,500 |
| 22 Jan 1988 | USD | 14.75 | 15.125 | 14.75 | 14.75 | 4.9167 | -0.25 (-1.67%) | 22,900 |
| 21 Jan 1988 | USD | 15 | 15 | 14.5 | 15 | 5 | -0.125 (-0.83%) | 145,400 |
| 20 Jan 1988 | USD | 15.125 | 15.5 | 14.875 | 15.125 | 5.0417 | -0.375 (-2.42%) | 673,100 |
| 19 Jan 1988 | USD | 15.5 | 15.625 | 15.25 | 15.5 | 5.1667 | 0.0 (0.0%) | 77,100 |
| 18 Jan 1988 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 5.1667 | +0.125 (+0.81%) | 23,500 |
| 15 Jan 1988 | USD | 15.375 | 15.5 | 15.25 | 15.375 | 5.125 | +0.75 (+5.13%) | 167,200 |
| 14 Jan 1988 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 4.875 | -0.125 (-0.85%) | 52,600 |
| 13 Jan 1988 | USD | 14.75 | 14.875 | 14.375 | 14.75 | 4.9167 | +0.125 (+0.85%) | 29,300 |
| 12 Jan 1988 | USD | 14.625 | 15 | 14.5 | 14.625 | 4.875 | -0.375 (-2.50%) | 171,600 |
| 11 Jan 1988 | USD | 15 | 15.25 | 14.375 | 15 | 5 | -0.375 (-2.44%) | 331,900 |
| 8 Jan 1988 | USD | 15.375 | 16 | 15.125 | 15.375 | 5.125 | -0.625 (-3.91%) | 242,700 |
| 7 Jan 1988 | USD | 16 | 16 | 15.5 | 16 | 5.3333 | +0.25 (+1.59%) | 287,000 |
