| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 1987 | USD | 18.5 | 18.625 | 18.125 | 18.5 | 6.1667 | +0.25 (+1.37%) | 546,200 |
| 7 Oct 1987 | USD | 18.25 | 18.5 | 18 | 18.25 | 6.0833 | -0.125 (-0.68%) | 423,600 |
| 6 Oct 1987 | USD | 18.375 | 18.625 | 18.375 | 18.375 | 6.125 | -0.25 (-1.34%) | 263,700 |
| 5 Oct 1987 | USD | 18.625 | 18.75 | 18.5 | 18.625 | 6.2083 | -0.125 (-0.67%) | 60,000 |
| 2 Oct 1987 | USD | 18.75 | 19.125 | 18.625 | 18.75 | 6.25 | -0.125 (-0.66%) | 315,800 |
| 1 Oct 1987 | USD | 18.875 | 19 | 18.25 | 18.875 | 6.2917 | +0.625 (+3.42%) | 100,500 |
| 30 Sep 1987 | USD | 18.25 | 18.5 | 18.125 | 18.25 | 6.0833 | +0.125 (+0.69%) | 224,800 |
| 29 Sep 1987 | USD | 18.125 | 18.375 | 18.125 | 18.125 | 6.0417 | -0.125 (-0.68%) | 111,300 |
| 28 Sep 1987 | USD | 18.25 | 18.625 | 18.125 | 18.25 | 6.0833 | -0.125 (-0.68%) | 322,900 |
| 25 Sep 1987 | USD | 18.375 | 18.625 | 18.125 | 18.375 | 6.125 | -0.125 (-0.68%) | 1,200,300 |
| 24 Sep 1987 | USD | 18.5 | 18.625 | 18.5 | 18.5 | 6.1667 | -0.125 (-0.67%) | 93,100 |
| 23 Sep 1987 | USD | 18.625 | 18.625 | 18.25 | 18.625 | 6.2083 | +0.125 (+0.68%) | 234,400 |
| 22 Sep 1987 | USD | 18.5 | 18.5 | 17.875 | 18.5 | 6.1667 | +0.375 (+2.07%) | 342,600 |
| 21 Sep 1987 | USD | 18.125 | 18.875 | 18 | 18.125 | 6.0417 | -0.125 (-0.68%) | 535,000 |
| 18 Sep 1987 | USD | 18.25 | 19 | 18.25 | 18.25 | 6.0833 | -0.375 (-2.01%) | 190,300 |
| 17 Sep 1987 | USD | 18.625 | 18.875 | 18.5 | 18.625 | 6.2083 | -0.25 (-1.32%) | 80,300 |
| 16 Sep 1987 | USD | 18.875 | 19.125 | 18.75 | 18.875 | 6.2917 | -0.25 (-1.31%) | 96,000 |
| 15 Sep 1987 | USD | 19.125 | 19.375 | 18.875 | 19.125 | 6.375 | -0.25 (-1.29%) | 145,100 |
| 14 Sep 1987 | USD | 19.375 | 20.25 | 19.375 | 19.375 | 6.4583 | -0.5 (-2.52%) | 130,700 |
| 11 Sep 1987 | USD | 19.875 | 19.875 | 19.25 | 19.875 | 6.625 | +0.625 (+3.25%) | 126,100 |
| 10 Sep 1987 | USD | 19.25 | 19.375 | 18.5 | 19.25 | 6.4167 | +0.875 (+4.76%) | 180,700 |
| 9 Sep 1987 | USD | 18.375 | 18.625 | 18.25 | 18.375 | 6.125 | -0.125 (-0.68%) | 125,200 |
| 8 Sep 1987 | USD | 18.5 | 18.875 | 18 | 18.5 | 6.1667 | -0.5 (-2.63%) | 233,900 |
| 7 Sep 1987 | USD | 19 | 19 | 19 | 19 | 6.3333 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 19 | 19.5 | 18.875 | 19 | 6.3333 | -0.25 (-1.30%) | 229,700 |
| 3 Sep 1987 | USD | 19.25 | 19.875 | 19.125 | 19.25 | 6.4167 | -0.375 (-1.91%) | 244,300 |
| 2 Sep 1987 | USD | 19.625 | 19.625 | 19 | 19.625 | 6.5417 | +0.25 (+1.29%) | 155,700 |
| 1 Sep 1987 | USD | 19.375 | 19.875 | 19.375 | 19.375 | 6.4583 | -0.5 (-2.52%) | 183,900 |
| 31 Aug 1987 | USD | 19.875 | 19.875 | 19.125 | 19.875 | 6.625 | +0.75 (+3.92%) | 214,900 |
| 28 Aug 1987 | USD | 19.125 | 19.25 | 18.75 | 19.125 | 6.375 | -0.125 (-0.65%) | 381,100 |
