| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1987 | USD | 19.25 | 19.625 | 19.25 | 19.25 | 6.4167 | -0.375 (-1.91%) | 565,600 |
| 26 Aug 1987 | USD | 19.625 | 20.375 | 19.625 | 19.625 | 6.5417 | -0.75 (-3.68%) | 337,500 |
| 25 Aug 1987 | USD | 20.375 | 20.5 | 20.25 | 20.375 | 6.7917 | 0.0 (0.0%) | 190,100 |
| 24 Aug 1987 | USD | 20.375 | 20.625 | 20.25 | 20.375 | 6.7917 | 0.0 (0.0%) | 275,600 |
| 21 Aug 1987 | USD | 20.375 | 20.5 | 20.25 | 20.375 | 6.7917 | -0.125 (-0.61%) | 153,900 |
| 20 Aug 1987 | USD | 20.5 | 20.5 | 19.875 | 20.5 | 6.8333 | +0.75 (+3.80%) | 355,600 |
| 19 Aug 1987 | USD | 19.75 | 20 | 19.625 | 19.75 | 6.5833 | -0.125 (-0.63%) | 131,500 |
| 18 Aug 1987 | USD | 19.875 | 20.375 | 19.625 | 19.875 | 6.625 | -0.375 (-1.85%) | 273,700 |
| 17 Aug 1987 | USD | 20.25 | 20.5 | 20.25 | 20.25 | 6.75 | 0.0 (0.0%) | 215,700 |
| 14 Aug 1987 | USD | 20.25 | 20.625 | 20.25 | 20.25 | 6.75 | -0.125 (-0.61%) | 156,700 |
| 13 Aug 1987 | USD | 20.375 | 20.5 | 20.125 | 20.375 | 6.7917 | 0.0 (0.0%) | 170,800 |
| 12 Aug 1987 | USD | 20.375 | 21.25 | 20.125 | 20.375 | 6.7917 | -0.75 (-3.55%) | 656,900 |
| 11 Aug 1987 | USD | 21.125 | 21.125 | 20.625 | 21.125 | 7.0417 | +0.625 (+3.05%) | 849,400 |
| 10 Aug 1987 | USD | 20.5 | 20.625 | 20 | 20.5 | 6.8333 | +0.5 (+2.50%) | 206,300 |
| 7 Aug 1987 | USD | 20 | 20.375 | 19.75 | 20 | 6.6667 | +0.125 (+0.63%) | 291,700 |
| 6 Aug 1987 | USD | 19.875 | 19.875 | 19.5 | 19.875 | 6.625 | +0.25 (+1.27%) | 247,800 |
| 5 Aug 1987 | USD | 19.625 | 19.75 | 19.25 | 19.625 | 6.5417 | +0.375 (+1.95%) | 169,000 |
| 4 Aug 1987 | USD | 19.25 | 19.375 | 18.875 | 19.25 | 6.4167 | 0.0 (0.0%) | 269,700 |
| 3 Aug 1987 | USD | 19.25 | 19.75 | 19.25 | 19.25 | 6.4167 | -0.625 (-3.14%) | 269,300 |
| 31 Jul 1987 | USD | 19.875 | 20.375 | 19.625 | 19.875 | 6.625 | -0.625 (-3.05%) | 503,000 |
| 30 Jul 1987 | USD | 20.5 | 20.75 | 20.375 | 20.5 | 6.8333 | +0.125 (+0.61%) | 369,700 |
| 29 Jul 1987 | USD | 20.375 | 20.5 | 19.625 | 20.375 | 6.7917 | +0.75 (+3.82%) | 369,400 |
| 28 Jul 1987 | USD | 19.625 | 19.75 | 19.5 | 19.625 | 6.5417 | +0.125 (+0.64%) | 245,400 |
| 27 Jul 1987 | USD | 19.5 | 19.625 | 19.125 | 19.5 | 6.5 | +0.375 (+1.96%) | 350,100 |
| 24 Jul 1987 | USD | 19.125 | 19.25 | 19 | 19.125 | 6.375 | -0.125 (-0.65%) | 654,500 |
| 23 Jul 1987 | USD | 19.25 | 19.375 | 19.125 | 19.25 | 6.4167 | -0.25 (-1.28%) | 254,300 |
| 22 Jul 1987 | USD | 19.5 | 19.625 | 19.125 | 19.5 | 6.5 | +0.5 (+2.63%) | 807,400 |
| 21 Jul 1987 | USD | 19 | 19.25 | 18.625 | 19 | 6.3333 | +0.125 (+0.66%) | 740,000 |
| 20 Jul 1987 | USD | 18.875 | 19.125 | 18.875 | 18.875 | 6.2917 | -0.125 (-0.66%) | 374,100 |
| 17 Jul 1987 | USD | 19 | 19.375 | 18.875 | 19 | 6.3333 | +0.125 (+0.66%) | 202,700 |
