| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 1987 | USD | 18.75 | 19.125 | 18.75 | 18.75 | 6.25 | -0.25 (-1.32%) | 317,200 |
| 14 Jul 1987 | USD | 19 | 19.125 | 18.75 | 19 | 6.3333 | +0.25 (+1.33%) | 292,400 |
| 13 Jul 1987 | USD | 18.75 | 19 | 18.5 | 18.75 | 6.25 | -0.25 (-1.32%) | 313,400 |
| 10 Jul 1987 | USD | 19 | 19.25 | 19 | 19 | 6.3333 | -0.25 (-1.30%) | 132,600 |
| 9 Jul 1987 | USD | 19.25 | 19.375 | 19.125 | 19.25 | 6.4167 | 0.0 (0.0%) | 248,400 |
| 8 Jul 1987 | USD | 19.25 | 19.375 | 19 | 19.25 | 6.4167 | 0.0 (0.0%) | 343,100 |
| 7 Jul 1987 | USD | 19.25 | 19.25 | 18.75 | 19.25 | 6.4167 | +0.5 (+2.67%) | 477,100 |
| 6 Jul 1987 | USD | 18.75 | 19.625 | 18.75 | 18.75 | 6.25 | -0.625 (-3.23%) | 350,300 |
| 3 Jul 1987 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 6.4583 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 19.375 | 19.5 | 19.25 | 19.375 | 6.4583 | +0.125 (+0.65%) | 218,100 |
| 1 Jul 1987 | USD | 19.25 | 19.375 | 19.125 | 19.25 | 6.4167 | 0.0 (0.0%) | 144,600 |
| 30 Jun 1987 | USD | 19.25 | 19.75 | 19.25 | 19.25 | 6.4167 | -0.25 (-1.28%) | 360,600 |
| 29 Jun 1987 | USD | 19.5 | 19.75 | 19.5 | 19.5 | 6.5 | 0.0 (0.0%) | 114,800 |
| 26 Jun 1987 | USD | 19.5 | 19.75 | 19.25 | 19.5 | 6.5 | 0.0 (0.0%) | 150,800 |
| 25 Jun 1987 | USD | 19.5 | 19.75 | 19.5 | 19.5 | 6.5 | -0.125 (-0.64%) | 174,800 |
| 24 Jun 1987 | USD | 19.625 | 19.75 | 19.5 | 19.625 | 6.5417 | 0.0 (0.0%) | 240,400 |
| 23 Jun 1987 | USD | 19.625 | 19.75 | 19.25 | 19.625 | 6.5417 | +0.25 (+1.29%) | 389,500 |
| 22 Jun 1987 | USD | 19.375 | 19.5 | 19 | 19.375 | 6.4583 | 0.0 (0.0%) | 289,700 |
| 19 Jun 1987 | USD | 19.375 | 19.625 | 19.375 | 19.375 | 6.4583 | -0.125 (-0.64%) | 221,400 |
| 18 Jun 1987 | USD | 19.5 | 19.75 | 19.25 | 19.5 | 6.5 | 0.0 (0.0%) | 370,600 |
| 17 Jun 1987 | USD | 19.5 | 19.75 | 19.375 | 19.5 | 6.5 | -0.125 (-0.64%) | 336,900 |
| 16 Jun 1987 | USD | 19.625 | 19.75 | 19.5 | 19.625 | 6.5417 | -0.125 (-0.63%) | 390,600 |
| 15 Jun 1987 | USD | 19.75 | 19.875 | 19.375 | 19.75 | 6.5833 | +0.25 (+1.28%) | 777,500 |
| 12 Jun 1987 | USD | 19.5 | 19.5 | 18.75 | 19.5 | 6.5 | +1.25 (+6.85%) | 1,344,900 |
| 11 Jun 1987 | USD | 18.25 | 18.5 | 17.75 | 18.25 | 6.0833 | +0.25 (+1.39%) | 1,603,400 |
| 10 Jun 1987 | USD | 18 | 18 | 17.625 | 18 | 6 | +0.5 (+2.86%) | 618,800 |
| 9 Jun 1987 | USD | 17.5 | 17.625 | 17.375 | 17.5 | 5.8333 | 0.0 (0.0%) | 157,500 |
| 8 Jun 1987 | USD | 17.5 | 17.625 | 17.25 | 17.5 | 5.8333 | -0.125 (-0.71%) | 185,200 |
| 5 Jun 1987 | USD | 17.625 | 17.625 | 17.25 | 17.625 | 5.875 | +0.25 (+1.44%) | 151,300 |
| 4 Jun 1987 | USD | 17.375 | 17.625 | 17.125 | 17.375 | 5.7917 | 0.0 (0.0%) | 703,000 |
