| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 1987 | USD | 17.375 | 17.5 | 17 | 17.375 | 5.7917 | +0.25 (+1.46%) | 734,300 |
| 2 Jun 1987 | USD | 17.125 | 17.375 | 17 | 17.125 | 5.7083 | -0.125 (-0.72%) | 172,600 |
| 1 Jun 1987 | USD | 17.25 | 17.25 | 16.875 | 17.25 | 5.75 | -0.125 (-0.72%) | 183,500 |
| 29 May 1987 | USD | 17.375 | 17.5 | 17.25 | 17.375 | 5.7917 | 0.0 (0.0%) | 129,600 |
| 28 May 1987 | USD | 17.375 | 17.75 | 17.25 | 17.375 | 5.7917 | +0.125 (+0.72%) | 199,000 |
| 27 May 1987 | USD | 17.25 | 17.375 | 17 | 17.25 | 5.75 | -0.125 (-0.72%) | 148,600 |
| 26 May 1987 | USD | 17.375 | 17.5 | 17 | 17.375 | 5.7917 | +0.625 (+3.73%) | 203,900 |
| 25 May 1987 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 5.5833 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 16.75 | 16.875 | 16.625 | 16.75 | 5.5833 | -0.125 (-0.74%) | 157,500 |
| 21 May 1987 | USD | 16.875 | 17 | 16.5 | 16.875 | 5.625 | +0.125 (+0.75%) | 342,600 |
| 20 May 1987 | USD | 16.75 | 16.875 | 16.375 | 16.75 | 5.5833 | +0.25 (+1.52%) | 276,600 |
| 19 May 1987 | USD | 16.5 | 17.25 | 16.5 | 16.5 | 5.5 | -0.25 (-1.49%) | 457,400 |
| 18 May 1987 | USD | 16.75 | 17.125 | 16.625 | 16.75 | 5.5833 | -0.375 (-2.19%) | 178,200 |
| 15 May 1987 | USD | 17.125 | 17.625 | 17 | 17.125 | 5.7083 | -0.375 (-2.14%) | 253,100 |
| 14 May 1987 | USD | 17.5 | 17.875 | 17.5 | 17.5 | 5.8333 | 0.0 (0.0%) | 273,700 |
| 13 May 1987 | USD | 17.5 | 17.875 | 17.5 | 17.5 | 5.8333 | -0.125 (-0.71%) | 237,600 |
| 12 May 1987 | USD | 17.625 | 17.875 | 17.5 | 17.625 | 5.875 | -0.125 (-0.70%) | 238,500 |
| 11 May 1987 | USD | 17.75 | 18.25 | 17.75 | 17.75 | 5.9167 | -0.125 (-0.70%) | 411,100 |
| 8 May 1987 | USD | 17.875 | 18 | 17.625 | 17.875 | 5.9583 | +0.25 (+1.42%) | 502,500 |
| 7 May 1987 | USD | 17.625 | 17.75 | 17.25 | 17.625 | 5.875 | +0.375 (+2.17%) | 248,100 |
| 6 May 1987 | USD | 17.25 | 17.75 | 17.25 | 17.25 | 5.75 | -0.25 (-1.43%) | 547,600 |
| 5 May 1987 | USD | 17.5 | 17.875 | 17.375 | 17.5 | 5.8333 | +0.25 (+1.45%) | 597,700 |
| 4 May 1987 | USD | 17.25 | 17.5 | 16.875 | 17.25 | 5.75 | +0.625 (+3.76%) | 359,500 |
| 1 May 1987 | USD | 16.625 | 16.75 | 16.375 | 16.625 | 5.5417 | +0.25 (+1.53%) | 159,500 |
| 30 Apr 1987 | USD | 16.375 | 16.5 | 16.25 | 16.375 | 5.4583 | -0.125 (-0.76%) | 223,800 |
| 29 Apr 1987 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 5.5 | +0.25 (+1.54%) | 280,200 |
| 28 Apr 1987 | USD | 16.25 | 16.5 | 15.875 | 16.25 | 5.4167 | +0.5 (+3.17%) | 401,400 |
| 27 Apr 1987 | USD | 15.75 | 16.125 | 15.625 | 15.75 | 5.25 | 0.0 (0.0%) | 480,100 |
| 24 Apr 1987 | USD | 15.75 | 16 | 15.625 | 15.75 | 5.25 | -0.25 (-1.56%) | 139,400 |
| 23 Apr 1987 | USD | 16 | 16.125 | 15.625 | 16 | 5.3333 | 0.0 (0.0%) | 342,600 |
