| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1987 | USD | 16 | 16 | 15.5 | 16 | 5.3333 | +0.25 (+1.59%) | 203,900 |
| 21 Apr 1987 | USD | 15.75 | 15.75 | 15.375 | 15.75 | 5.25 | 0.0 (0.0%) | 270,900 |
| 20 Apr 1987 | USD | 15.75 | 16 | 15.75 | 15.75 | 5.25 | -0.125 (-0.79%) | 102,900 |
| 17 Apr 1987 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 5.2917 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 15.875 | 16 | 15.625 | 15.875 | 5.2917 | 0.0 (0.0%) | 217,100 |
| 15 Apr 1987 | USD | 15.875 | 16.125 | 15.75 | 15.875 | 5.2917 | +0.25 (+1.60%) | 185,400 |
| 14 Apr 1987 | USD | 15.625 | 16 | 15.375 | 15.625 | 5.2083 | -0.375 (-2.34%) | 257,500 |
| 13 Apr 1987 | USD | 16 | 16.75 | 15.875 | 16 | 5.3333 | -0.75 (-4.48%) | 236,400 |
| 10 Apr 1987 | USD | 16.75 | 16.875 | 16.5 | 16.75 | 5.5833 | 0.0 (0.0%) | 174,200 |
| 9 Apr 1987 | USD | 16.75 | 16.75 | 16.375 | 16.75 | 5.5833 | +0.125 (+0.75%) | 393,000 |
| 8 Apr 1987 | USD | 16.625 | 17.5 | 16.5 | 16.625 | 5.5417 | -0.875 (-5%) | 2,058,200 |
| 7 Apr 1987 | USD | 17.5 | 17.75 | 17.25 | 17.5 | 5.8333 | +0.375 (+2.19%) | 460,800 |
| 6 Apr 1987 | USD | 17.125 | 17.25 | 16.75 | 17.125 | 5.7083 | +0.125 (+0.74%) | 203,400 |
| 3 Apr 1987 | USD | 17 | 17 | 16.625 | 17 | 5.6667 | 0.0 (0.0%) | 114,100 |
| 2 Apr 1987 | USD | 17 | 17.25 | 16.75 | 17 | 5.6667 | 0.0 (0.0%) | 249,000 |
| 1 Apr 1987 | USD | 17 | 17 | 16.5 | 17 | 5.6667 | +0.125 (+0.74%) | 227,000 |
| 31 Mar 1987 | USD | 16.875 | 17.125 | 16.25 | 16.875 | 5.625 | +0.5 (+3.05%) | 590,500 |
| 30 Mar 1987 | USD | 16.375 | 16.875 | 16.375 | 16.375 | 5.4583 | -0.875 (-5.07%) | 570,200 |
| 27 Mar 1987 | USD | 17.25 | 17.75 | 17.125 | 17.25 | 5.75 | -0.25 (-1.43%) | 440,000 |
| 26 Mar 1987 | USD | 17.5 | 17.625 | 17.375 | 17.5 | 5.8333 | 0.0 (0.0%) | 126,100 |
| 25 Mar 1987 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 5.8333 | -0.25 (-1.41%) | 233,500 |
| 24 Mar 1987 | USD | 17.75 | 18 | 17.625 | 17.75 | 5.9167 | -0.125 (-0.70%) | 554,700 |
| 23 Mar 1987 | USD | 17.875 | 17.875 | 17.375 | 17.875 | 5.9583 | +0.5 (+2.88%) | 457,200 |
| 20 Mar 1987 | USD | 17.375 | 17.625 | 17 | 17.375 | 5.7917 | +0.25 (+1.46%) | 580,900 |
| 19 Mar 1987 | USD | 17.125 | 17.375 | 16.875 | 17.125 | 5.7083 | -0.375 (-2.14%) | 457,400 |
| 18 Mar 1987 | USD | 17.5 | 17.875 | 17.375 | 17.5 | 5.8333 | -0.25 (-1.41%) | 299,300 |
| 17 Mar 1987 | USD | 17.75 | 17.875 | 17.375 | 17.75 | 5.9167 | +0.125 (+0.71%) | 464,100 |
| 16 Mar 1987 | USD | 17.625 | 17.625 | 17.375 | 17.625 | 5.875 | -0.125 (-0.70%) | 345,000 |
| 13 Mar 1987 | USD | 17.75 | 18 | 17.625 | 17.75 | 5.9167 | 0.0 (0.0%) | 231,600 |
| 12 Mar 1987 | USD | 17.75 | 17.875 | 17.25 | 17.75 | 5.9167 | +0.25 (+1.43%) | 357,500 |
