| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 1987 | USD | 17.5 | 17.875 | 17.375 | 17.5 | 5.8333 | -0.375 (-2.10%) | 348,600 |
| 10 Mar 1987 | USD | 17.875 | 18 | 17.75 | 17.875 | 5.9583 | -0.125 (-0.69%) | 929,400 |
| 9 Mar 1987 | USD | 18 | 18.25 | 17.875 | 18 | 6 | -0.25 (-1.37%) | 1,681,700 |
| 6 Mar 1987 | USD | 18.25 | 18.25 | 17.375 | 18.25 | 6.0833 | +0.75 (+4.29%) | 2,085,300 |
| 5 Mar 1987 | USD | 17.5 | 17.5 | 17.125 | 17.5 | 5.8333 | +0.125 (+0.72%) | 1,125,600 |
| 4 Mar 1987 | USD | 17.375 | 17.375 | 17 | 17.375 | 5.7917 | +0.25 (+1.46%) | 562,500 |
| 3 Mar 1987 | USD | 17.125 | 17.5 | 16.875 | 17.125 | 5.7083 | -0.25 (-1.44%) | 1,639,100 |
| 2 Mar 1987 | USD | 17.375 | 17.5 | 17 | 17.375 | 5.7917 | +0.25 (+1.46%) | 600,500 |
| 27 Feb 1987 | USD | 17.125 | 17.125 | 16.75 | 17.125 | 5.7083 | +0.375 (+2.24%) | 333,000 |
| 26 Feb 1987 | USD | 16.75 | 17 | 16.625 | 16.75 | 5.5833 | 0.0 (0.0%) | 249,000 |
| 25 Feb 1987 | USD | 16.75 | 16.875 | 16.625 | 16.75 | 5.5833 | 0.0 (0.0%) | 309,500 |
| 24 Feb 1987 | USD | 16.75 | 17 | 16.375 | 16.75 | 5.5833 | +0.25 (+1.52%) | 421,700 |
| 23 Feb 1987 | USD | 16.5 | 16.875 | 16.375 | 16.5 | 5.5 | -0.375 (-2.22%) | 230,800 |
| 20 Feb 1987 | USD | 16.875 | 17 | 16.75 | 16.875 | 5.625 | -0.125 (-0.74%) | 337,400 |
| 19 Feb 1987 | USD | 17 | 17.375 | 16.75 | 17 | 5.6667 | +0.125 (+0.74%) | 1,263,900 |
| 18 Feb 1987 | USD | 16.875 | 17 | 16.25 | 16.875 | 5.625 | +0.5 (+3.05%) | 1,159,600 |
| 17 Feb 1987 | USD | 16.375 | 16.375 | 15.875 | 16.375 | 5.4583 | +0.25 (+1.55%) | 472,300 |
| 16 Feb 1987 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 5.375 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 16.125 | 16.25 | 15.75 | 16.125 | 5.375 | +0.125 (+0.78%) | 496,400 |
| 12 Feb 1987 | USD | 16 | 16.25 | 15.75 | 16 | 5.3333 | 0.0 (0.0%) | 533,700 |
| 11 Feb 1987 | USD | 16 | 16.125 | 15.375 | 16 | 5.3333 | +0.375 (+2.40%) | 1,250,300 |
| 10 Feb 1987 | USD | 15.625 | 15.75 | 15.25 | 15.625 | 5.2083 | -0.125 (-0.79%) | 283,500 |
| 9 Feb 1987 | USD | 15.75 | 15.875 | 15.5 | 15.75 | 5.25 | +0.25 (+1.61%) | 691,600 |
| 6 Feb 1987 | USD | 15.5 | 15.5 | 15 | 15.5 | 5.1667 | +0.25 (+1.64%) | 577,700 |
| 5 Feb 1987 | USD | 15.25 | 15.375 | 15 | 15.25 | 5.0833 | 0.0 (0.0%) | 505,400 |
| 4 Feb 1987 | USD | 15.25 | 15.5 | 15 | 15.25 | 5.0833 | +0.375 (+2.52%) | 1,281,200 |
| 3 Feb 1987 | USD | 14.875 | 14.875 | 14.5 | 14.875 | 4.9583 | 0.0 (0.0%) | 1,216,100 |
| 2 Feb 1987 | USD | 14.875 | 14.875 | 14.625 | 14.875 | 4.9583 | 0.0 (0.0%) | 446,100 |
| 30 Jan 1987 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 4.9583 | 0.0 (0.0%) | 296,800 |
| 29 Jan 1987 | USD | 14.875 | 15 | 14.75 | 14.875 | 4.9583 | 0.0 (0.0%) | 281,900 |
