Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 1987 | USD | 14.875 | 15.125 | 14.875 | 14.875 | 4.9583 | -0.375 (-2.46%) | 405,500 |
27 Jan 1987 | USD | 15.25 | 15.375 | 15 | 15.25 | 5.0833 | +0.25 (+1.67%) | 303,200 |
26 Jan 1987 | USD | 15 | 15.25 | 15 | 15 | 5 | -0.375 (-2.44%) | 336,800 |
23 Jan 1987 | USD | 15.375 | 15.625 | 15.25 | 15.375 | 5.125 | -0.125 (-0.81%) | 604,800 |
22 Jan 1987 | USD | 15.5 | 15.625 | 15 | 15.5 | 5.1667 | +0.125 (+0.81%) | 636,200 |
21 Jan 1987 | USD | 15.375 | 15.5 | 15.125 | 15.375 | 5.125 | -0.125 (-0.81%) | 454,500 |
20 Jan 1987 | USD | 15.5 | 15.75 | 15.375 | 15.5 | 5.1667 | -0.25 (-1.59%) | 681,200 |
19 Jan 1987 | USD | 15.75 | 15.75 | 15.375 | 15.75 | 5.25 | 0.0 (0.0%) | 336,600 |
16 Jan 1987 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 5.25 | 0.0 (0.0%) | 358,900 |
15 Jan 1987 | USD | 15.75 | 16 | 15.5 | 15.75 | 5.25 | +0.25 (+1.61%) | 1,233,300 |
14 Jan 1987 | USD | 15.5 | 15.5 | 14.875 | 15.5 | 5.1667 | +0.5 (+3.33%) | 883,900 |
13 Jan 1987 | USD | 15 | 15.125 | 14.875 | 15 | 5 | -0.125 (-0.83%) | 367,700 |
12 Jan 1987 | USD | 15.125 | 15.125 | 14.875 | 15.125 | 5.0417 | 0.0 (0.0%) | 434,000 |
9 Jan 1987 | USD | 15.125 | 15.125 | 14.75 | 15.125 | 5.0417 | +0.125 (+0.83%) | 479,400 |
8 Jan 1987 | USD | 15 | 15 | 14.875 | 15 | 5 | 0.0 (0.0%) | 398,700 |
7 Jan 1987 | USD | 15 | 15 | 14.875 | 15 | 5 | 0.0 (0.0%) | 667,700 |
6 Jan 1987 | USD | 15 | 15 | 14.875 | 15 | 5 | +0.25 (+1.69%) | 678,200 |
5 Jan 1987 | USD | 14.75 | 14.875 | 14.625 | 14.75 | 4.9167 | +0.25 (+1.72%) | 321,700 |
2 Jan 1987 | USD | 14.5 | 14.625 | 14.25 | 14.5 | 4.8333 | +0.25 (+1.75%) | 260,000 |
1 Jan 1987 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 4.75 | 0.0 (0.0%) | 0 |
31 Dec 1986 | USD | 14.25 | 14.5 | 14.125 | 14.25 | 4.75 | +0.125 (+0.88%) | 409,500 |
30 Dec 1986 | USD | 14.125 | 14.375 | 14.125 | 14.125 | 4.7083 | -0.25 (-1.74%) | 214,000 |
29 Dec 1986 | USD | 14.375 | 14.5 | 14.25 | 14.375 | 4.7917 | 0.0 (0.0%) | 214,900 |
26 Dec 1986 | USD | 14.375 | 14.5 | 14.25 | 14.375 | 4.7917 | -0.125 (-0.86%) | 326,400 |
25 Dec 1986 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 4.8333 | 0.0 (0.0%) | 0 |
24 Dec 1986 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 4.8333 | +0.25 (+1.75%) | 461,100 |
23 Dec 1986 | USD | 14.25 | 14.375 | 14.125 | 14.25 | 4.75 | -0.125 (-0.87%) | 456,300 |
22 Dec 1986 | USD | 14.375 | 14.5 | 14.25 | 14.375 | 4.7917 | -0.125 (-0.86%) | 179,500 |
19 Dec 1986 | USD | 14.5 | 14.625 | 14.25 | 14.5 | 4.8333 | +0.125 (+0.87%) | 447,100 |
18 Dec 1986 | USD | 14.375 | 14.625 | 14.375 | 14.375 | 4.7917 | -0.125 (-0.86%) | 379,300 |