| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1986 | USD | 14.5 | 14.625 | 14.25 | 14.5 | 4.8333 | -0.125 (-0.85%) | 266,400 |
| 12 Dec 1986 | USD | 14.625 | 14.75 | 14.5 | 14.625 | 4.875 | +0.125 (+0.86%) | 404,200 |
| 11 Dec 1986 | USD | 14.5 | 14.625 | 14 | 14.5 | 4.8333 | +0.125 (+0.87%) | 445,800 |
| 10 Dec 1986 | USD | 14.375 | 14.625 | 14 | 14.375 | 4.7917 | +0.375 (+2.68%) | 500,300 |
| 9 Dec 1986 | USD | 14 | 14.5 | 13.875 | 14 | 4.6667 | -0.5 (-3.45%) | 562,800 |
| 8 Dec 1986 | USD | 14.5 | 14.75 | 14.125 | 14.5 | 4.8333 | -0.25 (-1.69%) | 593,300 |
| 5 Dec 1986 | USD | 14.75 | 14.875 | 14.625 | 14.75 | 4.9167 | -0.125 (-0.84%) | 1,225,700 |
| 4 Dec 1986 | USD | 14.875 | 15.125 | 14.875 | 14.875 | 4.9583 | -0.125 (-0.83%) | 775,000 |
| 3 Dec 1986 | USD | 15 | 15 | 14.75 | 15 | 5 | +0.375 (+2.56%) | 1,516,700 |
| 2 Dec 1986 | USD | 14.625 | 15.25 | 14.5 | 14.625 | 4.875 | -0.625 (-4.10%) | 13,186,200 |
| 1 Dec 1986 | USD | 15.25 | 15.375 | 15 | 15.25 | 5.0833 | -0.25 (-1.61%) | 330,200 |
| 28 Nov 1986 | USD | 15.5 | 15.625 | 15 | 15.5 | 5.1667 | +0.25 (+1.64%) | 447,200 |
| 27 Nov 1986 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 5.0833 | 0.0 (0.0%) | 0 |
| 26 Nov 1986 | USD | 15.25 | 15.625 | 15.25 | 15.25 | 5.0833 | -0.375 (-2.40%) | 174,190 |
| 25 Nov 1986 | USD | 15.625 | 16 | 15.5 | 15.625 | 5.2083 | -0.375 (-2.34%) | 639,600 |
| 24 Nov 1986 | USD | 16 | 16.5 | 15.5 | 16 | 5.3333 | -0.5 (-3.03%) | 897,790 |
| 21 Nov 1986 | USD | 16.5 | 16.625 | 16.5 | 16.5 | 5.5 | 0.0 (0.0%) | 40,200 |
