USX:CCEP - Coca-Cola Europacific Partners PLC Coca-Cola European Partners PL
Sector: Consumer Staples, Industry: Soft Drinks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Feb 2024 USD 68.82 68.85 68.09 68.65 68.65 +0.31 (+0.45%) 1,646,030
20 Feb 2024 USD 67.87 68.78 67.6 68.34 68.34 +0.74 (+1.09%) 1,529,956
16 Feb 2024 USD 67.18 67.76 66.62 67.6 67.6 +0.38 (+0.57%) 1,384,623
15 Feb 2024 USD 66.64 67.24 66.3 67.22 67.22 +1.05 (+1.59%) 1,648,938
14 Feb 2024 USD 66.36 66.36 65.83 66.17 66.17 -0.1 (-0.15%) 1,541,852
13 Feb 2024 USD 66.97 67.18 65.77 66.27 66.27 -0.91 (-1.35%) 1,961,346
12 Feb 2024 USD 66.71 67.245 66.56 67.18 67.18 +0.03 (+0.04%) 1,754,692
9 Feb 2024 USD 67.03 67.16 65.93 67.15 67.15 +0.24 (+0.36%) 1,806,014
8 Feb 2024 USD 67.21 67.435 66.615 66.91 66.91 -0.09 (-0.13%) 1,786,434
7 Feb 2024 USD 68.24 68.24 66.88 67 67 -0.79 (-1.17%) 2,298,045
6 Feb 2024 USD 68.5 68.75 67.555 67.79 67.79 -0.69 (-1.01%) 2,156,261
5 Feb 2024 USD 69.13 69.19 68.33 68.48 68.48 -1.06 (-1.52%) 1,312,602
2 Feb 2024 USD 69.42 70.01 69.19 69.54 69.54 -0.47 (-0.67%) 1,983,489
1 Feb 2024 USD 69 70.01 68.61 70.01 70.01 +1.11 (+1.61%) 1,095,124
31 Jan 2024 USD 69.61 69.855 68.615 68.9 68.9 -0.24 (-0.35%) 1,565,734
30 Jan 2024 USD 68.83 69.21 68.6 69.14 69.14 +0.39 (+0.57%) 1,085,111
29 Jan 2024 USD 68.78 68.855 68.11 68.75 68.75 -0.09 (-0.13%) 1,884,167
26 Jan 2024 USD 68.36 69.06 68.28 68.84 68.84 +0.62 (+0.91%) 1,681,609
25 Jan 2024 USD 67.89 68.26 67.29 68.22 68.22 +0.67 (+0.99%) 1,131,061
24 Jan 2024 USD 67.69 67.97 67.31 67.55 67.55 -0.01 (-0.01%) 3,595,400
23 Jan 2024 USD 66.71 67.74 66.35 67.56 67.56 +0.45 (+0.67%) 1,910,200
22 Jan 2024 USD 67.4 67.84 66.91 67.11 67.11 -0.44 (-0.65%) 928,700
19 Jan 2024 USD 66.89 67.81 66.61 67.55 67.55 +0.9 (+1.35%) 1,221,800
18 Jan 2024 USD 66.23 66.68 65.74 66.65 66.65 +0.08 (+0.12%) 1,461,600
17 Jan 2024 USD 66.83 66.83 66.24 66.57 66.57 -0.69 (-1.03%) 1,113,900
16 Jan 2024 USD 66.98 67.33 66.72 67.26 67.26 +0.03 (+0.04%) 1,375,000
12 Jan 2024 USD 66.81 67.73 66.58 67.23 67.23 +1.68 (+2.56%) 1,909,100
11 Jan 2024 USD 64.96 65.67 64.75 65.55 65.55 +0.59 (+0.91%) 1,295,500
10 Jan 2024 USD 65.11 65.25 64.88 64.96 64.96 -0.15 (-0.23%) 1,169,000
9 Jan 2024 USD 65.45 65.66 64.89 65.11 65.11 -0.81 (-1.23%) 1,628,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms