Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 68.82 | 68.85 | 68.09 | 68.65 | 68.65 | +0.31 (+0.45%) | 1,646,030 |
20 Feb 2024 | USD | 67.87 | 68.78 | 67.6 | 68.34 | 68.34 | +0.74 (+1.09%) | 1,529,956 |
16 Feb 2024 | USD | 67.18 | 67.76 | 66.62 | 67.6 | 67.6 | +0.38 (+0.57%) | 1,384,623 |
15 Feb 2024 | USD | 66.64 | 67.24 | 66.3 | 67.22 | 67.22 | +1.05 (+1.59%) | 1,648,938 |
14 Feb 2024 | USD | 66.36 | 66.36 | 65.83 | 66.17 | 66.17 | -0.1 (-0.15%) | 1,541,852 |
13 Feb 2024 | USD | 66.97 | 67.18 | 65.77 | 66.27 | 66.27 | -0.91 (-1.35%) | 1,961,346 |
12 Feb 2024 | USD | 66.71 | 67.245 | 66.56 | 67.18 | 67.18 | +0.03 (+0.04%) | 1,754,692 |
9 Feb 2024 | USD | 67.03 | 67.16 | 65.93 | 67.15 | 67.15 | +0.24 (+0.36%) | 1,806,014 |
8 Feb 2024 | USD | 67.21 | 67.435 | 66.615 | 66.91 | 66.91 | -0.09 (-0.13%) | 1,786,434 |
7 Feb 2024 | USD | 68.24 | 68.24 | 66.88 | 67 | 67 | -0.79 (-1.17%) | 2,298,045 |
6 Feb 2024 | USD | 68.5 | 68.75 | 67.555 | 67.79 | 67.79 | -0.69 (-1.01%) | 2,156,261 |
5 Feb 2024 | USD | 69.13 | 69.19 | 68.33 | 68.48 | 68.48 | -1.06 (-1.52%) | 1,312,602 |
2 Feb 2024 | USD | 69.42 | 70.01 | 69.19 | 69.54 | 69.54 | -0.47 (-0.67%) | 1,983,489 |
1 Feb 2024 | USD | 69 | 70.01 | 68.61 | 70.01 | 70.01 | +1.11 (+1.61%) | 1,095,124 |
31 Jan 2024 | USD | 69.61 | 69.855 | 68.615 | 68.9 | 68.9 | -0.24 (-0.35%) | 1,565,734 |
30 Jan 2024 | USD | 68.83 | 69.21 | 68.6 | 69.14 | 69.14 | +0.39 (+0.57%) | 1,085,111 |
29 Jan 2024 | USD | 68.78 | 68.855 | 68.11 | 68.75 | 68.75 | -0.09 (-0.13%) | 1,884,167 |
26 Jan 2024 | USD | 68.36 | 69.06 | 68.28 | 68.84 | 68.84 | +0.62 (+0.91%) | 1,681,609 |
25 Jan 2024 | USD | 67.89 | 68.26 | 67.29 | 68.22 | 68.22 | +0.67 (+0.99%) | 1,131,061 |
24 Jan 2024 | USD | 67.69 | 67.97 | 67.31 | 67.55 | 67.55 | -0.01 (-0.01%) | 3,595,400 |
23 Jan 2024 | USD | 66.71 | 67.74 | 66.35 | 67.56 | 67.56 | +0.45 (+0.67%) | 1,910,200 |
22 Jan 2024 | USD | 67.4 | 67.84 | 66.91 | 67.11 | 67.11 | -0.44 (-0.65%) | 928,700 |
19 Jan 2024 | USD | 66.89 | 67.81 | 66.61 | 67.55 | 67.55 | +0.9 (+1.35%) | 1,221,800 |
18 Jan 2024 | USD | 66.23 | 66.68 | 65.74 | 66.65 | 66.65 | +0.08 (+0.12%) | 1,461,600 |
17 Jan 2024 | USD | 66.83 | 66.83 | 66.24 | 66.57 | 66.57 | -0.69 (-1.03%) | 1,113,900 |
16 Jan 2024 | USD | 66.98 | 67.33 | 66.72 | 67.26 | 67.26 | +0.03 (+0.04%) | 1,375,000 |
12 Jan 2024 | USD | 66.81 | 67.73 | 66.58 | 67.23 | 67.23 | +1.68 (+2.56%) | 1,909,100 |
11 Jan 2024 | USD | 64.96 | 65.67 | 64.75 | 65.55 | 65.55 | +0.59 (+0.91%) | 1,295,500 |
10 Jan 2024 | USD | 65.11 | 65.25 | 64.88 | 64.96 | 64.96 | -0.15 (-0.23%) | 1,169,000 |
9 Jan 2024 | USD | 65.45 | 65.66 | 64.89 | 65.11 | 65.11 | -0.81 (-1.23%) | 1,628,500 |