Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 61.07 | 61.16 | 60.29 | 60.44 | 60.44 | -0.8 (-1.31%) | 1,369,300 |
24 Nov 2023 | USD | 61.07 | 61.51 | 61.03 | 61.24 | 61.24 | +0.23 (+0.38%) | 693,300 |
22 Nov 2023 | USD | 61.1 | 61.39 | 60.98 | 61.01 | 61.01 | +0.2 (+0.33%) | 927,800 |
21 Nov 2023 | USD | 61.2 | 61.34 | 60.77 | 60.81 | 60.81 | -0.2 (-0.33%) | 1,122,300 |
20 Nov 2023 | USD | 60.15 | 61.2 | 59.75 | 61.01 | 61.01 | +0.93 (+1.55%) | 1,057,700 |
17 Nov 2023 | USD | 60.11 | 60.14 | 59.65 | 60.08 | 60.08 | -0.08 (-0.13%) | 1,069,900 |
16 Nov 2023 | USD | 60.07 | 60.44 | 59.64 | 60.16 | 60.16 | -1.37 (-2.23%) | 919,800 |
15 Nov 2023 | USD | 61.43 | 61.56 | 60.78 | 61.53 | 61.53 | +0.07 (+0.11%) | 1,090,200 |
14 Nov 2023 | USD | 61.5 | 61.59 | 61 | 61.46 | 61.46 | +0.39 (+0.64%) | 790,700 |
13 Nov 2023 | USD | 60.35 | 61.49 | 60.35 | 61.07 | 61.07 | +0.29 (+0.48%) | 720,000 |
10 Nov 2023 | USD | 60.58 | 60.88 | 59.65 | 60.78 | 60.78 | +0.15 (+0.25%) | 758,800 |
9 Nov 2023 | USD | 61.25 | 61.32 | 60.44 | 60.63 | 60.63 | -0.14 (-0.23%) | 1,085,000 |
8 Nov 2023 | USD | 61.53 | 61.53 | 60.47 | 60.77 | 60.77 | -0.63 (-1.03%) | 1,225,400 |
7 Nov 2023 | USD | 60.64 | 61.45 | 60.51 | 61.4 | 61.4 | +0.73 (+1.20%) | 1,884,200 |
6 Nov 2023 | USD | 60.27 | 60.95 | 60.17 | 60.67 | 60.67 | +0.2 (+0.33%) | 1,140,700 |
3 Nov 2023 | USD | 60.86 | 61.42 | 60.47 | 60.47 | 60.47 | +0.28 (+0.47%) | 1,411,700 |
2 Nov 2023 | USD | 59.69 | 60.23 | 58.95 | 60.19 | 60.19 | +0.75 (+1.26%) | 1,947,800 |
1 Nov 2023 | USD | 57.62 | 59.71 | 57.48 | 59.44 | 59.44 | +0.93 (+1.59%) | 1,894,900 |
31 Oct 2023 | USD | 58.63 | 58.89 | 57.98 | 58.51 | 58.51 | +0.06 (+0.10%) | 1,216,000 |
30 Oct 2023 | USD | 58.4 | 58.73 | 58.25 | 58.45 | 58.45 | +0.53 (+0.92%) | 1,072,100 |
27 Oct 2023 | USD | 58.46 | 58.67 | 57.72 | 57.92 | 57.92 | -0.72 (-1.23%) | 527,000 |
26 Oct 2023 | USD | 58.82 | 59.34 | 58.54 | 58.64 | 58.64 | -0.14 (-0.24%) | 963,700 |
25 Oct 2023 | USD | 58.91 | 59.2 | 58.58 | 58.78 | 58.78 | +0.12 (+0.20%) | 812,600 |
24 Oct 2023 | USD | 58.27 | 59 | 58.01 | 58.66 | 58.66 | +1.08 (+1.88%) | 1,502,100 |
23 Oct 2023 | USD | 56.8 | 58.18 | 56.45 | 57.58 | 57.58 | +0.46 (+0.81%) | 1,485,900 |
20 Oct 2023 | USD | 57.67 | 58.05 | 56.94 | 57.12 | 57.12 | -0.71 (-1.23%) | 1,300,300 |
19 Oct 2023 | USD | 57.95 | 58.55 | 57.29 | 57.83 | 57.83 | +0.01 (+0.02%) | 1,313,600 |
18 Oct 2023 | USD | 58.59 | 58.84 | 57.81 | 57.82 | 57.82 | -0.8 (-1.36%) | 1,291,200 |
17 Oct 2023 | USD | 58.26 | 59.11 | 58.17 | 58.62 | 58.62 | +0.29 (+0.50%) | 1,258,900 |
16 Oct 2023 | USD | 57.89 | 58.8 | 57.78 | 58.33 | 58.33 | +0.33 (+0.57%) | 1,028,900 |