| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 63.82 | 64.11 | 62.06 | 62.32 | 62.32 | -1.79 (-2.79%) | 1,198,300 |
| 31 Aug 2023 | USD | 64.42 | 64.97 | 63.87 | 64.11 | 64.11 | -0.51 (-0.79%) | 2,354,700 |
| 30 Aug 2023 | USD | 64.33 | 64.88 | 64.33 | 64.62 | 64.62 | +0.48 (+0.75%) | 1,034,200 |
| 29 Aug 2023 | USD | 63.04 | 64.24 | 62.99 | 64.14 | 64.14 | +1.3 (+2.07%) | 982,700 |
| 28 Aug 2023 | USD | 63.49 | 63.58 | 62.68 | 62.84 | 62.84 | -0.64 (-1.01%) | 962,700 |
| 25 Aug 2023 | USD | 63.17 | 63.56 | 62.82 | 63.48 | 63.48 | +0.64 (+1.02%) | 614,200 |
| 24 Aug 2023 | USD | 62.99 | 63.7 | 62.77 | 62.84 | 62.84 | -0.02 (-0.03%) | 739,600 |
| 23 Aug 2023 | USD | 62.79 | 63.22 | 62.55 | 62.86 | 62.86 | +0.11 (+0.18%) | 879,600 |
| 22 Aug 2023 | USD | 61.92 | 62.84 | 61.64 | 62.75 | 62.75 | +0.59 (+0.95%) | 860,400 |
| 21 Aug 2023 | USD | 62.74 | 62.78 | 61.96 | 62.16 | 62.16 | -0.41 (-0.66%) | 743,200 |
| 18 Aug 2023 | USD | 62.17 | 62.69 | 61.85 | 62.57 | 62.57 | +0.29 (+0.47%) | 519,600 |
| 17 Aug 2023 | USD | 63.02 | 63.09 | 62.19 | 62.28 | 62.28 | -0.55 (-0.88%) | 1,050,200 |
| 16 Aug 2023 | USD | 63.27 | 63.55 | 62.75 | 62.83 | 62.83 | -0.38 (-0.60%) | 1,020,000 |
| 15 Aug 2023 | USD | 64.05 | 64.12 | 63.18 | 63.21 | 63.21 | -0.99 (-1.54%) | 593,100 |
| 14 Aug 2023 | USD | 64.23 | 64.52 | 63.89 | 64.2 | 64.2 | -0.37 (-0.57%) | 579,100 |
| 11 Aug 2023 | USD | 63.65 | 64.58 | 63.51 | 64.57 | 64.57 | +0.36 (+0.56%) | 792,200 |
| 10 Aug 2023 | USD | 64.41 | 64.89 | 63.96 | 64.21 | 64.21 | +0.26 (+0.41%) | 704,500 |
| 9 Aug 2023 | USD | 63.97 | 64.22 | 63.71 | 63.95 | 63.95 | -0.05 (-0.08%) | 729,600 |
| 8 Aug 2023 | USD | 64.85 | 65.13 | 63.91 | 64 | 64 | -1.04 (-1.60%) | 1,089,100 |
| 7 Aug 2023 | USD | 63.84 | 65.08 | 63.76 | 65.04 | 65.04 | +1.3 (+2.04%) | 1,202,300 |
| 4 Aug 2023 | USD | 64.41 | 64.9 | 63.73 | 63.74 | 63.74 | -0.28 (-0.44%) | 1,223,500 |
| 3 Aug 2023 | USD | 63.96 | 64.38 | 63.3 | 64.02 | 64.02 | -0.39 (-0.61%) | 1,159,800 |
| 2 Aug 2023 | USD | 65.61 | 66.36 | 64.2 | 64.41 | 64.41 | +1.28 (+2.03%) | 2,028,600 |
| 1 Aug 2023 | USD | 63.19 | 63.61 | 62.71 | 63.13 | 63.13 | -0.26 (-0.41%) | 1,239,300 |
| 31 Jul 2023 | USD | 63.3 | 63.81 | 63.16 | 63.39 | 63.39 | -0.6 (-0.94%) | 908,000 |
| 28 Jul 2023 | USD | 63.94 | 64.12 | 63.71 | 63.99 | 63.99 | +0.13 (+0.20%) | 1,184,200 |
| 27 Jul 2023 | USD | 64.81 | 64.81 | 63.75 | 63.86 | 63.86 | -0.68 (-1.05%) | 1,080,400 |
| 26 Jul 2023 | USD | 64.6 | 64.67 | 64.06 | 64.54 | 64.54 | -0.45 (-0.69%) | 1,213,300 |
| 25 Jul 2023 | USD | 64.82 | 65.21 | 64.64 | 64.99 | 64.99 | +0.26 (+0.40%) | 783,000 |
| 24 Jul 2023 | USD | 64.9 | 64.9 | 64 | 64.73 | 64.73 | -0.18 (-0.28%) | 771,500 |
