Coca-Cola Europacific Partners
Sector:
Consumer Staples,
Industry:
Soft Drinks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Sep 2024 |
EUR |
72.2 |
72.8 |
71.8 |
71.8 |
71.8 |
-0.9 (-1.24%)
|
45 |
| 23 Sep 2024 |
EUR |
72.8 |
73 |
72.6 |
72.7 |
72.7 |
+0.3 (+0.41%)
|
209 |
| 20 Sep 2024 |
EUR |
72.2 |
72.731 |
72.1 |
72.4 |
72.4 |
-0.4 (-0.55%)
|
60,140 |
| 19 Sep 2024 |
EUR |
72.2 |
74 |
72.2 |
72.8 |
72.8 |
-0.5 (-0.68%)
|
1,510 |
| 18 Sep 2024 |
EUR |
72.8 |
73.3 |
72.748 |
73.3 |
73.3 |
-0.8 (-1.08%)
|
1,725 |
| 17 Sep 2024 |
EUR |
73 |
74.1 |
73 |
74.1 |
74.1 |
+0.7 (+0.95%)
|
2,211 |
| 16 Sep 2024 |
EUR |
73.6 |
73.6 |
73.3713 |
73.4 |
73.4 |
+0.1 (+0.14%)
|
68,525 |
| 13 Sep 2024 |
EUR |
72.8 |
73.4 |
72.8 |
73.3 |
73.3 |
+0.7 (+0.96%)
|
1,825 |
| 12 Sep 2024 |
EUR |
72.4 |
72.6 |
72.2 |
72.6 |
72.6 |
+1.4 (+1.97%)
|
1,563 |
| 11 Sep 2024 |
EUR |
72.4 |
73 |
71.2 |
71.2 |
71.2 |
-1.8 (-2.47%)
|
603 |
| 10 Sep 2024 |
EUR |
72.8 |
73.4 |
72.6 |
73 |
73 |
+0.1 (+0.14%)
|
1,533 |
| 9 Sep 2024 |
EUR |
72.8 |
74.2 |
72.8 |
72.9 |
72.9 |
+0.1 (+0.14%)
|
70,518 |
| 6 Sep 2024 |
EUR |
73.4 |
73.4 |
72.6 |
72.8 |
72.8 |
-0.6 (-0.82%)
|
12,935 |
| 5 Sep 2024 |
EUR |
73.2 |
73.6 |
71.2 |
73.4 |
73.4 |
+1.9 (+2.66%)
|
12,958 |
| 4 Sep 2024 |
EUR |
72.8 |
72.8 |
70.4 |
71.5 |
71.5 |
-0.1 (-0.14%)
|
15,384 |
| 3 Sep 2024 |
EUR |
72.8 |
72.8 |
70.2 |
71.6 |
71.6 |
+1.4 (+1.99%)
|
30,215 |
| 2 Sep 2024 |
EUR |
73 |
73 |
70.2 |
70.2 |
70.2 |
-2.2 (-3.04%)
|
768 |
| 30 Aug 2024 |
EUR |
72.6 |
72.8 |
70.972 |
72.4 |
72.4 |
+0.4 (+0.56%)
|
99 |
| 29 Aug 2024 |
EUR |
72.4 |
72.4 |
71.8 |
72 |
72 |
-0.4 (-0.55%)
|
1,089 |
| 28 Aug 2024 |
EUR |
71.8 |
72.4 |
71.8 |
72.4 |
72.4 |
+1.1 (+1.54%)
|
2,646 |
| 27 Aug 2024 |
EUR |
69.4 |
71.3 |
69.0721 |
71.3 |
71.3 |
+1.1 (+1.57%)
|
1,908 |
| 23 Aug 2024 |
EUR |
70.2 |
70.62 |
69.4 |
70.2 |
70.2 |
-0.6 (-0.85%)
|
33,506 |
| 22 Aug 2024 |
EUR |
70.8 |
70.8 |
69.9 |
70.8 |
70.8 |
+1 (+1.43%)
|
631 |
| 21 Aug 2024 |
EUR |
69.4 |
70.4 |
68.684 |
69.8 |
69.8 |
+0.2 (+0.29%)
|
2,533 |
| 20 Aug 2024 |
EUR |
69.6 |
69.6 |
69.4667 |
69.6 |
69.6 |
-0.1 (-0.14%)
|
1,448 |
| 19 Aug 2024 |
EUR |
69.5 |
69.7173 |
69.4 |
69.7 |
69.7 |
+0.1 (+0.14%)
|
2,569 |
| 16 Aug 2024 |
EUR |
69.8 |
69.8 |
69.4 |
69.6 |
69.6 |
-0.4 (-0.57%)
|
3,438 |
| 15 Aug 2024 |
EUR |
68 |
70 |
68 |
70 |
70 |
+2 (+2.94%)
|
1,800 |
| 14 Aug 2024 |
EUR |
68 |
68.2 |
67.7 |
68 |
68 |
-1 (-1.45%)
|
1,643 |
| 13 Aug 2024 |
EUR |
67.8 |
69 |
66.8 |
69 |
69 |
+2.2 (+3.29%)
|
3,244 |
