Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 11.3715 | 11.3715 | 11.3715 | 11.3715 | 11.3715 | -0.006 (-0.06%) | 0 |
29 Dec 2021 | USD | 11.3779 | 11.3779 | 11.3779 | 11.3779 | 11.3779 | +0.007 (+0.06%) | 0 |
28 Dec 2021 | USD | 11.3709 | 11.3709 | 11.3709 | 11.3709 | 11.3709 | -0.003 (-0.02%) | 0 |
27 Dec 2021 | USD | 11.3734 | 11.3734 | 11.3734 | 11.3734 | 11.3734 | +0.091 (+0.81%) | 0 |
23 Dec 2021 | USD | 11.2822 | 11.2822 | 11.2822 | 11.2822 | 11.2822 | +0.03 (+0.27%) | 0 |
22 Dec 2021 | USD | 11.2523 | 11.2523 | 11.2523 | 11.2523 | 11.2523 | +0.059 (+0.53%) | 0 |
21 Dec 2021 | USD | 11.1929 | 11.1929 | 11.1929 | 11.1929 | 11.1929 | +0.095 (+0.85%) | 0 |
20 Dec 2021 | USD | 11.0982 | 11.0982 | 11.0982 | 11.0982 | 11.0982 | -0.068 (-0.61%) | 0 |
17 Dec 2021 | USD | 11.1666 | 11.1666 | 11.1666 | 11.1666 | 11.1666 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 11.1666 | 11.1666 | 11.1666 | 11.1666 | 11.1666 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 11.1666 | 11.1666 | 11.1666 | 11.1666 | 11.1666 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 11.1666 | 11.1666 | 11.1666 | 11.1666 | 11.1666 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 11.1666 | 11.1666 | 11.1666 | 11.1666 | 11.1666 | -0.016 (-0.14%) | 0 |
10 Dec 2021 | USD | 11.1824 | 11.1824 | 11.1824 | 11.1824 | 11.1824 | +0.07 (+0.63%) | 0 |
9 Dec 2021 | USD | 11.1125 | 11.1125 | 11.1125 | 11.1125 | 11.1125 | -0.036 (-0.32%) | 0 |
8 Dec 2021 | USD | 11.1487 | 11.1487 | 11.1487 | 11.1487 | 11.1487 | -0.004 (-0.04%) | 0 |
7 Dec 2021 | USD | 11.1527 | 11.1527 | 11.1527 | 11.1527 | 11.1527 | +0.1 (+0.91%) | 0 |
6 Dec 2021 | USD | 11.0526 | 11.0526 | 11.0526 | 11.0526 | 11.0526 | +0.053 (+0.48%) | 0 |
3 Dec 2021 | USD | 10.9995 | 10.9995 | 10.9995 | 10.9995 | 10.9995 | +0.003 (+0.03%) | 0 |
2 Dec 2021 | USD | 10.9967 | 10.9967 | 10.9967 | 10.9967 | 10.9967 | +0.131 (+1.21%) | 0 |
1 Dec 2021 | USD | 10.8655 | 10.8655 | 10.8655 | 10.8655 | 10.8655 | -0.062 (-0.57%) | 0 |
30 Nov 2021 | USD | 10.9279 | 10.9279 | 10.9279 | 10.9279 | 10.9279 | -0.15 (-1.35%) | 0 |
29 Nov 2021 | USD | 11.0778 | 11.0778 | 11.0778 | 11.0778 | 11.0778 | -0.062 (-0.56%) | 0 |
26 Nov 2021 | USD | 11.1402 | 11.1402 | 11.1402 | 11.1402 | 11.1402 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 11.1402 | 11.1402 | 11.1402 | 11.1402 | 11.1402 | +0.014 (+0.12%) | 0 |
23 Nov 2021 | USD | 11.1264 | 11.1264 | 11.1264 | 11.1264 | 11.1264 | +0.013 (+0.11%) | 0 |
22 Nov 2021 | USD | 11.1137 | 11.1137 | 11.1137 | 11.1137 | 11.1137 | -0.004 (-0.04%) | 0 |
19 Nov 2021 | USD | 11.1177 | 11.1177 | 11.1177 | 11.1177 | 11.1177 | -0.024 (-0.21%) | 0 |
18 Nov 2021 | USD | 11.1416 | 11.1416 | 11.1416 | 11.1416 | 11.1416 | -0.017 (-0.15%) | 0 |
17 Nov 2021 | USD | 11.1584 | 11.1584 | 11.1584 | 11.1584 | 11.1584 | -0.017 (-0.15%) | 0 |