| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 11.1751 | 11.1751 | 11.1751 | 11.1751 | 11.1751 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 11.1751 | 11.1751 | 11.1751 | 11.1751 | 11.1751 | -0.005 (-0.05%) | 0 |
| 12 Nov 2021 | USD | 11.1806 | 11.1806 | 11.1806 | 11.1806 | 11.1806 | -0.013 (-0.11%) | 0 |
| 11 Nov 2021 | USD | 11.1931 | 11.1931 | 11.1931 | 11.1931 | 11.1931 | +0.026 (+0.23%) | 0 |
| 10 Nov 2021 | USD | 11.1669 | 11.1669 | 11.1669 | 11.1669 | 11.1669 | -0.036 (-0.32%) | 0 |
| 9 Nov 2021 | USD | 11.2027 | 11.2027 | 11.2027 | 11.2027 | 11.2027 | +0.016 (+0.14%) | 0 |
| 8 Nov 2021 | USD | 11.1868 | 11.1868 | 11.1868 | 11.1868 | 11.1868 | -0.013 (-0.12%) | 0 |
| 5 Nov 2021 | USD | 11.1998 | 11.1998 | 11.1998 | 11.1998 | 11.1998 | +0.081 (+0.73%) | 0 |
| 4 Nov 2021 | USD | 11.1184 | 11.1184 | 11.1184 | 11.1184 | 11.1184 | +0.027 (+0.24%) | 0 |
| 3 Nov 2021 | USD | 11.0915 | 11.0915 | 11.0915 | 11.0915 | 11.0915 | +0.092 (+0.84%) | 0 |
| 2 Nov 2021 | USD | 10.9994 | 10.9994 | 10.9994 | 10.9994 | 10.9994 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 10.9994 | 10.9994 | 10.9994 | 10.9994 | 10.9994 | +0.038 (+0.35%) | 0 |
| 29 Oct 2021 | USD | 10.9615 | 10.9615 | 10.9615 | 10.9615 | 10.9615 | +0.017 (+0.16%) | 0 |
| 28 Oct 2021 | USD | 10.9445 | 10.9445 | 10.9445 | 10.9445 | 10.9445 | +0.058 (+0.53%) | 0 |
| 27 Oct 2021 | USD | 10.8865 | 10.8865 | 10.8865 | 10.8865 | 10.8865 | -0.079 (-0.72%) | 0 |
| 26 Oct 2021 | USD | 10.9652 | 10.9652 | 10.9652 | 10.9652 | 10.9652 | -0.019 (-0.17%) | 0 |
| 25 Oct 2021 | USD | 10.9843 | 10.9843 | 10.9843 | 10.9843 | 10.9843 | +0.009 (+0.08%) | 0 |
| 22 Oct 2021 | USD | 10.9753 | 10.9753 | 10.9753 | 10.9753 | 10.9753 | +0.022 (+0.20%) | 0 |
| 21 Oct 2021 | USD | 10.9535 | 10.9535 | 10.9535 | 10.9535 | 10.9535 | -0.018 (-0.16%) | 0 |
| 20 Oct 2021 | USD | 10.9714 | 10.9714 | 10.9714 | 10.9714 | 10.9714 | +0.056 (+0.51%) | 0 |
| 19 Oct 2021 | USD | 10.9153 | 10.9153 | 10.9153 | 10.9153 | 10.9153 | +0.048 (+0.44%) | 0 |
| 18 Oct 2021 | USD | 10.8678 | 10.8678 | 10.8678 | 10.8678 | 10.8678 | -0.021 (-0.19%) | 0 |
| 15 Oct 2021 | USD | 10.8884 | 10.8884 | 10.8884 | 10.8884 | 10.8884 | +0.012 (+0.11%) | 0 |
| 14 Oct 2021 | USD | 10.8766 | 10.8766 | 10.8766 | 10.8766 | 10.8766 | +0.089 (+0.82%) | 0 |
| 13 Oct 2021 | USD | 10.788 | 10.788 | 10.788 | 10.788 | 10.788 | +0.032 (+0.30%) | 0 |
| 12 Oct 2021 | USD | 10.756 | 10.756 | 10.756 | 10.756 | 10.756 | +0.003 (+0.03%) | 0 |
| 11 Oct 2021 | USD | 10.7527 | 10.7527 | 10.7527 | 10.7527 | 10.7527 | -0.041 (-0.38%) | 0 |
| 8 Oct 2021 | USD | 10.7932 | 10.7932 | 10.7932 | 10.7932 | 10.7932 | -0.038 (-0.35%) | 0 |
| 7 Oct 2021 | USD | 10.8315 | 10.8315 | 10.8315 | 10.8315 | 10.8315 | +0.034 (+0.31%) | 0 |
| 6 Oct 2021 | USD | 10.7979 | 10.7979 | 10.7979 | 10.7979 | 10.7979 | -0 (0.0%) | 0 |
