| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 10.7981 | 10.7981 | 10.7981 | 10.7981 | 10.7981 | +0.028 (+0.26%) | 0 |
| 4 Oct 2021 | USD | 10.7697 | 10.7697 | 10.7697 | 10.7697 | 10.7697 | -0.035 (-0.33%) | 0 |
| 1 Oct 2021 | USD | 10.8049 | 10.8049 | 10.8049 | 10.8049 | 10.8049 | +0.089 (+0.83%) | 0 |
| 30 Sep 2021 | USD | 10.7156 | 10.7156 | 10.7156 | 10.7156 | 10.7156 | -0.087 (-0.80%) | 0 |
| 29 Sep 2021 | USD | 10.8024 | 10.8024 | 10.8024 | 10.8024 | 10.8024 | +0.046 (+0.42%) | 0 |
| 28 Sep 2021 | USD | 10.7567 | 10.7567 | 10.7567 | 10.7567 | 10.7567 | -0.111 (-1.02%) | 0 |
| 27 Sep 2021 | USD | 10.8679 | 10.8679 | 10.8679 | 10.8679 | 10.8679 | +0.003 (+0.02%) | 0 |
| 24 Sep 2021 | USD | 10.8654 | 10.8654 | 10.8654 | 10.8654 | 10.8654 | +0.007 (+0.06%) | 0 |
| 23 Sep 2021 | USD | 10.8587 | 10.8587 | 10.8587 | 10.8587 | 10.8587 | +0.058 (+0.54%) | 0 |
| 22 Sep 2021 | USD | 10.8005 | 10.8005 | 10.8005 | 10.8005 | 10.8005 | +0.066 (+0.62%) | 0 |
| 21 Sep 2021 | USD | 10.7344 | 10.7344 | 10.7344 | 10.7344 | 10.7344 | -0.017 (-0.15%) | 0 |
| 20 Sep 2021 | USD | 10.7509 | 10.7509 | 10.7509 | 10.7509 | 10.7509 | -0.065 (-0.60%) | 0 |
| 17 Sep 2021 | USD | 10.8154 | 10.8154 | 10.8154 | 10.8154 | 10.8154 | -0.038 (-0.35%) | 0 |
| 16 Sep 2021 | USD | 10.853 | 10.853 | 10.853 | 10.853 | 10.853 | -0.023 (-0.21%) | 0 |
| 15 Sep 2021 | USD | 10.8763 | 10.8763 | 10.8763 | 10.8763 | 10.8763 | +0.048 (+0.44%) | 0 |
| 14 Sep 2021 | USD | 10.8288 | 10.8288 | 10.8288 | 10.8288 | 10.8288 | -0.15 (-1.37%) | 0 |
| 13 Sep 2021 | USD | 10.9787 | 10.9787 | 10.9787 | 10.9787 | 10.9787 | -0.045 (-0.41%) | 0 |
| 10 Sep 2021 | USD | 11.0236 | 11.0236 | 11.0236 | 11.0236 | 11.0236 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 11.0236 | 11.0236 | 11.0236 | 11.0236 | 11.0236 | -0.036 (-0.33%) | 0 |
| 8 Sep 2021 | USD | 11.0597 | 11.0597 | 11.0597 | 11.0597 | 11.0597 | +0.027 (+0.24%) | 0 |
| 7 Sep 2021 | USD | 11.033 | 11.033 | 11.033 | 11.033 | 11.033 | -0.077 (-0.70%) | 0 |
| 3 Sep 2021 | USD | 11.1103 | 11.1103 | 11.1103 | 11.1103 | 11.1103 | -0.013 (-0.12%) | 0 |
| 2 Sep 2021 | USD | 11.1235 | 11.1235 | 11.1235 | 11.1235 | 11.1235 | +0.037 (+0.34%) | 0 |
| 1 Sep 2021 | USD | 11.0862 | 11.0862 | 11.0862 | 11.0862 | 11.0862 | +0.012 (+0.11%) | 0 |
| 31 Aug 2021 | USD | 11.0743 | 11.0743 | 11.0743 | 11.0743 | 11.0743 | +0.016 (+0.15%) | 0 |
| 30 Aug 2021 | USD | 11.0582 | 11.0582 | 11.0582 | 11.0582 | 11.0582 | +0.008 (+0.08%) | 0 |
| 27 Aug 2021 | USD | 11.0498 | 11.0498 | 11.0498 | 11.0498 | 11.0498 | +0.07 (+0.63%) | 0 |
| 26 Aug 2021 | USD | 10.9803 | 10.9803 | 10.9803 | 10.9803 | 10.9803 | -0.047 (-0.43%) | 0 |
| 25 Aug 2021 | USD | 11.0275 | 11.0275 | 11.0275 | 11.0275 | 11.0275 | +0 (+0.0%) | 0 |
| 24 Aug 2021 | USD | 11.0274 | 11.0274 | 11.0274 | 11.0274 | 11.0274 | -0.029 (-0.26%) | 0 |
