| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 11.0564 | 11.0564 | 11.0564 | 11.0564 | 11.0564 | +0.032 (+0.29%) | 0 |
| 20 Aug 2021 | USD | 11.0243 | 11.0243 | 11.0243 | 11.0243 | 11.0243 | +0.069 (+0.63%) | 0 |
| 19 Aug 2021 | USD | 10.9555 | 10.9555 | 10.9555 | 10.9555 | 10.9555 | -0.01 (-0.09%) | 0 |
| 18 Aug 2021 | USD | 10.9659 | 10.9659 | 10.9659 | 10.9659 | 10.9659 | -0.082 (-0.74%) | 0 |
| 17 Aug 2021 | USD | 11.0475 | 11.0475 | 11.0475 | 11.0475 | 11.0475 | -0.02 (-0.18%) | 0 |
| 16 Aug 2021 | USD | 11.0671 | 11.0671 | 11.0671 | 11.0671 | 11.0671 | +0.03 (+0.27%) | 0 |
| 13 Aug 2021 | USD | 11.0368 | 11.0368 | 11.0368 | 11.0368 | 11.0368 | +0.03 (+0.27%) | 0 |
| 12 Aug 2021 | USD | 11.0067 | 11.0067 | 11.0067 | 11.0067 | 11.0067 | -0.019 (-0.17%) | 0 |
| 11 Aug 2021 | USD | 11.0259 | 11.0259 | 11.0259 | 11.0259 | 11.0259 | +0.046 (+0.42%) | 0 |
| 10 Aug 2021 | USD | 10.9801 | 10.9801 | 10.9801 | 10.9801 | 10.9801 | +0.013 (+0.11%) | 0 |
| 9 Aug 2021 | USD | 10.9676 | 10.9676 | 10.9676 | 10.9676 | 10.9676 | -0.023 (-0.21%) | 0 |
| 6 Aug 2021 | USD | 10.9906 | 10.9906 | 10.9906 | 10.9906 | 10.9906 | +0.011 (+0.10%) | 0 |
| 5 Aug 2021 | USD | 10.9795 | 10.9795 | 10.9795 | 10.9795 | 10.9795 | +0.048 (+0.44%) | 0 |
| 4 Aug 2021 | USD | 10.9315 | 10.9315 | 10.9315 | 10.9315 | 10.9315 | -0.064 (-0.58%) | 0 |
| 3 Aug 2021 | USD | 10.9954 | 10.9954 | 10.9954 | 10.9954 | 10.9954 | +0.065 (+0.59%) | 0 |
| 2 Aug 2021 | USD | 10.9306 | 10.9306 | 10.9306 | 10.9306 | 10.9306 | +0.005 (+0.04%) | 0 |
| 30 Jul 2021 | USD | 10.9259 | 10.9259 | 10.9259 | 10.9259 | 10.9259 | +0.001 (+0.01%) | 0 |
| 29 Jul 2021 | USD | 10.9253 | 10.9253 | 10.9253 | 10.9253 | 10.9253 | +0.009 (+0.09%) | 0 |
| 28 Jul 2021 | USD | 10.916 | 10.916 | 10.916 | 10.916 | 10.916 | +0.009 (+0.08%) | 0 |
| 27 Jul 2021 | USD | 10.9073 | 10.9073 | 10.9073 | 10.9073 | 10.9073 | +0.004 (+0.04%) | 0 |
| 26 Jul 2021 | USD | 10.9034 | 10.9034 | 10.9034 | 10.9034 | 10.9034 | +0.009 (+0.08%) | 0 |
| 23 Jul 2021 | USD | 10.8948 | 10.8948 | 10.8948 | 10.8948 | 10.8948 | +0.076 (+0.71%) | 0 |
| 22 Jul 2021 | USD | 10.8183 | 10.8183 | 10.8183 | 10.8183 | 10.8183 | -0.014 (-0.13%) | 0 |
| 21 Jul 2021 | USD | 10.8319 | 10.8319 | 10.8319 | 10.8319 | 10.8319 | +0.017 (+0.16%) | 0 |
| 20 Jul 2021 | USD | 10.8149 | 10.8149 | 10.8149 | 10.8149 | 10.8149 | +0.081 (+0.76%) | 0 |
| 19 Jul 2021 | USD | 10.7336 | 10.7336 | 10.7336 | 10.7336 | 10.7336 | -0.082 (-0.76%) | 0 |
| 16 Jul 2021 | USD | 10.8156 | 10.8156 | 10.8156 | 10.8156 | 10.8156 | -0.044 (-0.41%) | 0 |
| 15 Jul 2021 | USD | 10.8596 | 10.8596 | 10.8596 | 10.8596 | 10.8596 | +0.009 (+0.08%) | 0 |
| 14 Jul 2021 | USD | 10.8505 | 10.8505 | 10.8505 | 10.8505 | 10.8505 | +0.015 (+0.14%) | 0 |
| 13 Jul 2021 | USD | 10.8352 | 10.8352 | 10.8352 | 10.8352 | 10.8352 | -0.066 (-0.61%) | 0 |
