| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 10.9014 | 10.9014 | 10.9014 | 10.9014 | 10.9014 | +0.078 (+0.72%) | 0 |
| 9 Jul 2021 | USD | 10.8234 | 10.8234 | 10.8234 | 10.8234 | 10.8234 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 10.8234 | 10.8234 | 10.8234 | 10.8234 | 10.8234 | -0.051 (-0.47%) | 0 |
| 7 Jul 2021 | USD | 10.8745 | 10.8745 | 10.8745 | 10.8745 | 10.8745 | +0.042 (+0.39%) | 0 |
| 6 Jul 2021 | USD | 10.8325 | 10.8325 | 10.8325 | 10.8325 | 10.8325 | -0.027 (-0.25%) | 0 |
| 2 Jul 2021 | USD | 10.8592 | 10.8592 | 10.8592 | 10.8592 | 10.8592 | +0.019 (+0.17%) | 0 |
| 1 Jul 2021 | USD | 10.8404 | 10.8404 | 10.8404 | 10.8404 | 10.8404 | +0.032 (+0.29%) | 0 |
| 30 Jun 2021 | USD | 10.8089 | 10.8089 | 10.8089 | 10.8089 | 10.8089 | +0.012 (+0.11%) | 0 |
| 29 Jun 2021 | USD | 10.7967 | 10.7967 | 10.7967 | 10.7967 | 10.7967 | -0.005 (-0.04%) | 0 |
| 28 Jun 2021 | USD | 10.8015 | 10.8015 | 10.8015 | 10.8015 | 10.8015 | -0.025 (-0.23%) | 0 |
| 25 Jun 2021 | USD | 10.826 | 10.826 | 10.826 | 10.826 | 10.826 | +0.039 (+0.36%) | 0 |
| 24 Jun 2021 | USD | 10.787 | 10.787 | 10.787 | 10.787 | 10.787 | +0.05 (+0.47%) | 0 |
| 23 Jun 2021 | USD | 10.737 | 10.737 | 10.737 | 10.737 | 10.737 | -0.04 (-0.37%) | 0 |
| 22 Jun 2021 | USD | 10.7772 | 10.7772 | 10.7772 | 10.7772 | 10.7772 | -0.003 (-0.02%) | 0 |
| 21 Jun 2021 | USD | 10.7798 | 10.7798 | 10.7798 | 10.7798 | 10.7798 | +0.099 (+0.92%) | 0 |
| 18 Jun 2021 | USD | 10.6813 | 10.6813 | 10.6813 | 10.6813 | 10.6813 | -0.106 (-0.98%) | 0 |
| 17 Jun 2021 | USD | 10.7873 | 10.7873 | 10.7873 | 10.7873 | 10.7873 | -0.055 (-0.50%) | 0 |
| 16 Jun 2021 | USD | 10.842 | 10.842 | 10.842 | 10.842 | 10.842 | -0.068 (-0.63%) | 0 |
| 15 Jun 2021 | USD | 10.9103 | 10.9103 | 10.9103 | 10.9103 | 10.9103 | -0.01 (-0.09%) | 0 |
| 14 Jun 2021 | USD | 10.9206 | 10.9206 | 10.9206 | 10.9206 | 10.9206 | -0.054 (-0.49%) | 0 |
| 11 Jun 2021 | USD | 10.9744 | 10.9744 | 10.9744 | 10.9744 | 10.9744 | +0.007 (+0.06%) | 0 |
| 10 Jun 2021 | USD | 10.9673 | 10.9673 | 10.9673 | 10.9673 | 10.9673 | +0.029 (+0.26%) | 0 |
| 9 Jun 2021 | USD | 10.9388 | 10.9388 | 10.9388 | 10.9388 | 10.9388 | +0.036 (+0.33%) | 0 |
| 8 Jun 2021 | USD | 10.9027 | 10.9027 | 10.9027 | 10.9027 | 10.9027 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 10.9027 | 10.9027 | 10.9027 | 10.9027 | 10.9027 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 10.9027 | 10.9027 | 10.9027 | 10.9027 | 10.9027 | +0.053 (+0.49%) | 0 |
| 3 Jun 2021 | USD | 10.8499 | 10.8499 | 10.8499 | 10.8499 | 10.8499 | -0.008 (-0.07%) | 0 |
| 2 Jun 2021 | USD | 10.8579 | 10.8579 | 10.8579 | 10.8579 | 10.8579 | +0.028 (+0.25%) | 0 |
| 1 Jun 2021 | USD | 10.8304 | 10.8304 | 10.8304 | 10.8304 | 10.8304 | +0.009 (+0.08%) | 0 |
| 28 May 2021 | USD | 10.8219 | 10.8219 | 10.8219 | 10.8219 | 10.8219 | +0.017 (+0.16%) | 0 |
