Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 10.8047 | 10.8047 | 10.8047 | 10.8047 | 10.8047 | -0.005 (-0.04%) | 0 |
26 May 2021 | USD | 10.8094 | 10.8094 | 10.8094 | 10.8094 | 10.8094 | +0.03 (+0.28%) | 0 |
25 May 2021 | USD | 10.7789 | 10.7789 | 10.7789 | 10.7789 | 10.7789 | -0.053 (-0.49%) | 0 |
24 May 2021 | USD | 10.8323 | 10.8323 | 10.8323 | 10.8323 | 10.8323 | +0.026 (+0.24%) | 0 |
21 May 2021 | USD | 10.8064 | 10.8064 | 10.8064 | 10.8064 | 10.8064 | +0.017 (+0.15%) | 0 |
20 May 2021 | USD | 10.7897 | 10.7897 | 10.7897 | 10.7897 | 10.7897 | 0.0 (0.0%) | 0 |