Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.1 (+0.57%) | 0 |
25 Apr 2024 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.06 (-0.34%) | 0 |
24 Apr 2024 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.02 (-0.11%) | 0 |
23 Apr 2024 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.19 (+1.08%) | 0 |
22 Apr 2024 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.1 (+0.57%) | 0 |
19 Apr 2024 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.07 (-0.40%) | 0 |
18 Apr 2024 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.05 (-0.29%) | 0 |
17 Apr 2024 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.02 (-0.11%) | 0 |
16 Apr 2024 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.05 (-0.28%) | 0 |
15 Apr 2024 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.15 (-0.84%) | 0 |
12 Apr 2024 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.19 (-1.06%) | 0 |
11 Apr 2024 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.05 (+0.28%) | 0 |
10 Apr 2024 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.19 (-1.05%) | 0 |
9 Apr 2024 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.03 (+0.17%) | 0 |
8 Apr 2024 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.01 (+0.06%) | 0 |
5 Apr 2024 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.1 (+0.56%) | 0 |
4 Apr 2024 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.13 (-0.72%) | 0 |
3 Apr 2024 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.05 (+0.28%) | 0 |
2 Apr 2024 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.09 (-0.50%) | 0 |
1 Apr 2024 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.04 (-0.22%) | 0 |
28 Mar 2024 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.01 (-0.06%) | 0 |
27 Mar 2024 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.11 (+0.61%) | 0 |
26 Mar 2024 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.02 (-0.11%) | 0 |
25 Mar 2024 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.03 (-0.17%) | 0 |
22 Mar 2024 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.04 (-0.22%) | 0 |
21 Mar 2024 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.08 (+0.44%) | 0 |
20 Mar 2024 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.15 (+0.84%) | 0 |
19 Mar 2024 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.06 (+0.34%) | 0 |
18 Mar 2024 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.04 (+0.22%) | 0 |
15 Mar 2024 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.09 (-0.50%) | 0 |