Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.13 (+0.75%) | 0 |
14 Feb 2024 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.14 (+0.81%) | 0 |
13 Feb 2024 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.22 (-1.26%) | 0 |
12 Feb 2024 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.06 (+0.34%) | 0 |
8 Feb 2024 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.01 (+0.06%) | 0 |
7 Feb 2024 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.07 (+0.40%) | 0 |
6 Feb 2024 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.07 (+0.40%) | 0 |
5 Feb 2024 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.09 (-0.52%) | 0 |
2 Feb 2024 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.02 (+0.12%) | 0 |
1 Feb 2024 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.15 (+0.87%) | 0 |
31 Jan 2024 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.13 (-0.75%) | 0 |
30 Jan 2024 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.01 (-0.06%) | 0 |
29 Jan 2024 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.11 (+0.64%) | 0 |
26 Jan 2024 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.07 (+0.41%) | 0 |
24 Jan 2024 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.02 (+0.12%) | 0 |
23 Jan 2024 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.03 (+0.18%) | 0 |
19 Jan 2024 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.12 (+0.71%) | 0 |
18 Jan 2024 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.09 (+0.53%) | 0 |
17 Jan 2024 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.11 (-0.65%) | 0 |
16 Jan 2024 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.11 (-0.64%) | 0 |
12 Jan 2024 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.04 (+0.23%) | 0 |
11 Jan 2024 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.02 (+0.12%) | 0 |
10 Jan 2024 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.05 (+0.29%) | 0 |
9 Jan 2024 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.04 (-0.23%) | 0 |
8 Jan 2024 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.15 (+0.89%) | 0 |
5 Jan 2024 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.02 (-0.12%) | 0 |