Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.02 (+0.12%) | 0 |
15 Nov 2023 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.01 (-0.06%) | 0 |
14 Nov 2023 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.3 (+1.86%) | 0 |
13 Nov 2023 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.01 (+0.06%) | 0 |
10 Nov 2023 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.14 (+0.88%) | 0 |
9 Nov 2023 | USD | 16 | 16 | 16 | 16 | 16 | -0.1 (-0.62%) | 0 |
8 Nov 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.01 (+0.06%) | 0 |
7 Nov 2023 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.02 (+0.12%) | 0 |
6 Nov 2023 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.02 (-0.12%) | 0 |
3 Nov 2023 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.15 (+0.94%) | 0 |
2 Nov 2023 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.24 (+1.53%) | 0 |
1 Nov 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.13 (+0.83%) | 0 |
31 Oct 2023 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.05 (+0.32%) | 0 |
30 Oct 2023 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.11 (+0.71%) | 0 |
27 Oct 2023 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.05 (-0.32%) | 0 |
26 Oct 2023 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.09 (-0.58%) | 0 |
25 Oct 2023 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.15 (-0.96%) | 0 |
24 Oct 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.08 (+0.51%) | 0 |
23 Oct 2023 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.01 (-0.06%) | 0 |
20 Oct 2023 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.1 (-0.64%) | 0 |
19 Oct 2023 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.1 (-0.63%) | 0 |
18 Oct 2023 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.17 (-1.06%) | 0 |
17 Oct 2023 | USD | 16 | 16 | 16 | 16 | 16 | -0.02 (-0.12%) | 0 |
16 Oct 2023 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.1 (+0.63%) | 0 |
13 Oct 2023 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.05 (-0.31%) | 0 |
12 Oct 2023 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.11 (-0.68%) | 0 |
11 Oct 2023 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.06 (+0.37%) | 0 |
10 Oct 2023 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.1 (+0.63%) | 0 |
9 Oct 2023 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.09 (+0.57%) | 0 |
6 Oct 2023 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.12 (+0.76%) | 0 |