Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.1 (-0.64%) | 0 |
19 Oct 2023 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.1 (-0.63%) | 0 |
18 Oct 2023 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.17 (-1.06%) | 0 |
17 Oct 2023 | USD | 16 | 16 | 16 | 16 | 16 | -0.02 (-0.12%) | 0 |
16 Oct 2023 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.1 (+0.63%) | 0 |
13 Oct 2023 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.05 (-0.31%) | 0 |
12 Oct 2023 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.11 (-0.68%) | 0 |
11 Oct 2023 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.06 (+0.37%) | 0 |
10 Oct 2023 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.1 (+0.63%) | 0 |
9 Oct 2023 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.09 (+0.57%) | 0 |
6 Oct 2023 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.12 (+0.76%) | 0 |
5 Oct 2023 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.01 (+0.06%) | 0 |
4 Oct 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.08 (+0.51%) | 0 |
3 Oct 2023 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.18 (-1.14%) | 0 |
2 Oct 2023 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.1 (-0.63%) | 0 |
29 Sep 2023 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.04 (-0.25%) | 0 |
28 Sep 2023 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.1 (+0.63%) | 0 |
27 Sep 2023 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.16 (-1%) | 0 |
25 Sep 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 16 | 16 | 16 | 16 | 16 | -0.01 (-0.06%) | 0 |
21 Sep 2023 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.21 (-1.29%) | 0 |
20 Sep 2023 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.08 (-0.49%) | 0 |
19 Sep 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.05 (-0.31%) | 0 |
18 Sep 2023 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.01 (-0.06%) | 0 |
15 Sep 2023 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.11 (-0.67%) | 0 |
14 Sep 2023 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.09 (+0.55%) | 0 |
13 Sep 2023 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.01 (-0.06%) | 0 |
12 Sep 2023 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.04 (-0.24%) | 0 |
11 Sep 2023 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.06 (+0.37%) | 0 |