Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 1.8 | 1.99 | 1.8 | 1.9 | 1.9 | +0.1 (+5.56%) | 2,651 |
8 May 2024 | USD | 1.81 | 1.9795 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 5,752 |
7 May 2024 | USD | 2.01 | 2.02 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 41,984 |
6 May 2024 | USD | 1.97 | 1.99 | 1.81 | 1.91 | 1.91 | -0.04 (-2.05%) | 9,700 |
3 May 2024 | USD | 1.92 | 2.0799 | 1.92 | 1.95 | 1.95 | -0.01 (-0.51%) | 13,995 |
2 May 2024 | USD | 1.995 | 2 | 1.94 | 1.96 | 1.96 | -0.04 (-2%) | 6,314 |
1 May 2024 | USD | 2 | 2 | 1.9 | 2 | 2 | +0.01 (+0.50%) | 14,664 |
30 Apr 2024 | USD | 2.03 | 2.09 | 1.91 | 1.99 | 1.99 | -0.01 (-0.50%) | 43,644 |
29 Apr 2024 | USD | 2.095 | 2.095 | 1.99 | 2 | 2 | +0.06 (+3.09%) | 8,320 |
26 Apr 2024 | USD | 2 | 2.0917 | 1.94 | 1.94 | 1.94 | -0.03 (-1.52%) | 9,933 |
25 Apr 2024 | USD | 1.91 | 2.1 | 1.6 | 1.97 | 1.97 | 0.0 (0.0%) | 33,751 |
24 Apr 2024 | USD | 2.02 | 2.09 | 1.87 | 1.97 | 1.97 | -0.05 (-2.48%) | 29,383 |
23 Apr 2024 | USD | 2.06 | 2.1 | 2.02 | 2.02 | 2.02 | -0.24 (-10.62%) | 22,847 |
22 Apr 2024 | USD | 2.25 | 2.52 | 2.25 | 2.26 | 2.26 | 0.0 (0.0%) | 11,611 |
19 Apr 2024 | USD | 2.185 | 2.3 | 2.185 | 2.26 | 2.26 | -0.09 (-3.83%) | 8,675 |
18 Apr 2024 | USD | 2.37 | 2.5 | 2.33 | 2.35 | 2.35 | -0.02 (-0.84%) | 46,011 |
17 Apr 2024 | USD | 2.315 | 2.9937 | 2.26 | 2.37 | 2.37 | +0.06 (+2.60%) | 33,012 |
16 Apr 2024 | USD | 2.42 | 2.5799 | 2.31 | 2.31 | 2.31 | -0.19 (-7.60%) | 10,432 |
15 Apr 2024 | USD | 2.96 | 2.96 | 2.37 | 2.5 | 2.5 | -0.405 (-13.94%) | 32,082 |
12 Apr 2024 | USD | 2.83 | 2.9795 | 2.83 | 2.905 | 2.905 | +0.025 (+0.87%) | 6,433 |
11 Apr 2024 | USD | 3.05 | 3.05 | 2.88 | 2.88 | 2.88 | -0.14 (-4.64%) | 17,428 |
10 Apr 2024 | USD | 2.94 | 3.02 | 2.94 | 3.02 | 3.02 | +0.02 (+0.67%) | 2,464 |
9 Apr 2024 | USD | 2.89 | 3.0548 | 2.89 | 3 | 3 | +0.03 (+1.01%) | 31,311 |
8 Apr 2024 | USD | 2.85 | 3 | 2.85 | 2.97 | 2.97 | +0.12 (+4.21%) | 62,437 |
5 Apr 2024 | USD | 3 | 3.021 | 2.7519 | 2.85 | 2.85 | -0.21 (-6.86%) | 18,663 |
4 Apr 2024 | USD | 3.07 | 3.3 | 3.06 | 3.06 | 3.06 | -0.34 (-10%) | 20,051 |
3 Apr 2024 | USD | 3.33 | 3.59 | 3.1901 | 3.4 | 3.4 | -0.03 (-0.87%) | 59,549 |
2 Apr 2024 | USD | 3.74 | 3.74 | 3.37 | 3.43 | 3.43 | -0.23 (-6.28%) | 27,062 |
1 Apr 2024 | USD | 3.58 | 3.81 | 3.58 | 3.66 | 3.66 | -0.02 (-0.54%) | 24,129 |
28 Mar 2024 | USD | 4 | 4.09 | 3.68 | 3.68 | 3.68 | -0.17 (-4.42%) | 25,677 |