Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | USD | 4.27 | 4.5 | 4.27 | 4.28 | 4.28 | -0.13 (-2.95%) | 17,913 |
5 Mar 2024 | USD | 4.49 | 4.6785 | 4.41 | 4.41 | 4.41 | -0.32 (-6.77%) | 12,507 |
4 Mar 2024 | USD | 4.27 | 4.78 | 4.27 | 4.73 | 4.73 | +0.46 (+10.77%) | 39,352 |
1 Mar 2024 | USD | 4.89 | 4.89 | 4.17 | 4.27 | 4.27 | -0.45 (-9.53%) | 18,896 |
29 Feb 2024 | USD | 4.7001 | 5.01 | 4.7001 | 4.72 | 4.72 | +0.02 (+0.43%) | 9,983 |
28 Feb 2024 | USD | 4.6501 | 4.8378 | 4.6501 | 4.7 | 4.7 | +0.02 (+0.43%) | 16,405 |
27 Feb 2024 | USD | 4.83 | 5 | 4.51 | 4.68 | 4.68 | -0.13 (-2.70%) | 69,677 |
26 Feb 2024 | USD | 4.77 | 5.27 | 4.7 | 4.81 | 4.81 | -0.04 (-0.82%) | 68,534 |
23 Feb 2024 | USD | 4.84 | 5.2 | 4.5018 | 4.85 | 4.85 | 0.0 (0.0%) | 86,238 |
22 Feb 2024 | USD | 5.14 | 5.4899 | 4.81 | 4.85 | 4.85 | -0.69 (-12.45%) | 64,172 |
21 Feb 2024 | USD | 5.1 | 5.68 | 4.8201 | 5.54 | 5.54 | +0.57 (+11.47%) | 89,436 |
20 Feb 2024 | USD | 5.0422 | 5.168 | 4.6836 | 4.97 | 4.97 | -0.44 (-8.13%) | 53,239 |
16 Feb 2024 | USD | 5.35 | 5.76 | 5.11 | 5.41 | 5.41 | -0.35 (-6.08%) | 134,730 |
15 Feb 2024 | USD | 4.75 | 5.98 | 4.63 | 5.76 | 5.76 | +1.01 (+21.26%) | 663,649 |
14 Feb 2024 | USD | 6.56 | 10 | 4.5501 | 4.75 | 4.75 | +1.57 (+49.37%) | 8,147,493 |
13 Feb 2024 | USD | 3.5298 | 3.6663 | 3.18 | 3.18 | 3.18 | -0.55 (-14.75%) | 9,436 |
12 Feb 2024 | USD | 4.25 | 4.25 | 3.59 | 3.73 | 3.73 | +0.23 (+6.57%) | 21,564 |
9 Feb 2024 | USD | 3.7 | 3.9514 | 3.5 | 3.5 | 3.5 | -0 (0.0%) | 27,146 |
8 Feb 2024 | USD | 3.8 | 3.98 | 3.5 | 3.5001 | 3.5001 | 0.0 (0.0%) | 23,546 |
7 Feb 2024 | USD | 3.9599 | 3.9599 | 3.5001 | 3.5001 | 3.5001 | -0.22 (-5.91%) | 5,605 |
6 Feb 2024 | USD | 3.97 | 4.26 | 3.7 | 3.72 | 3.72 | -0.43 (-10.36%) | 9,211 |
5 Feb 2024 | USD | 4.6 | 4.62 | 4.15 | 4.1501 | 4.1501 | -0.46 (-9.98%) | 28,211 |
2 Feb 2024 | USD | 5.15 | 5.1824 | 4.51 | 4.61 | 4.61 | -0.39 (-7.80%) | 11,873 |
1 Feb 2024 | USD | 5.6 | 5.65 | 5 | 5 | 5 | -0.65 (-11.50%) | 9,514 |
31 Jan 2024 | USD | 5.9 | 5.95 | 5.65 | 5.65 | 5.65 | -0.25 (-4.24%) | 32,093 |
30 Jan 2024 | USD | 6.15 | 6.15 | 5.82 | 5.9 | 5.9 | 0.0 (0.0%) | 2,453 |
29 Jan 2024 | USD | 6.46 | 6.46 | 5.88 | 5.9 | 5.9 | -0.1 (-1.67%) | 10,967 |
26 Jan 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,191 |
25 Jan 2024 | USD | 6.36 | 6.5 | 6 | 6 | 6 | -0.5 (-7.69%) | 1,812 |
24 Jan 2024 | USD | 5.85 | 6.5 | 5.85 | 6.5 | 6.5 | +0.57 (+9.61%) | 14,700 |