Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.049 | 0.049 | 0.036 | 0.043 | 0.043 | -0.007 (-14.00%) | 1,700 |
8 May 2024 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.01 (+25%) | 2,700 |
7 May 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 300 |
26 Apr 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.036 | 0.045 | 0.036 | 0.045 | 0.045 | 0.0 (0.0%) | 600 |
23 Apr 2024 | USD | 0.047 | 0.047 | 0.029 | 0.045 | 0.045 | -0.005 (-10%) | 37,000 |
22 Apr 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 1,700 |
17 Apr 2024 | USD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 3,400 |
16 Apr 2024 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 100 |
15 Apr 2024 | USD | 0.051 | 0.053 | 0.051 | 0.051 | 0.051 | -0.007 (-12.07%) | 12,900 |
12 Apr 2024 | USD | 0.06 | 0.06 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 2,100 |
11 Apr 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.019 (-24.05%) | 500 |
9 Apr 2024 | USD | 0.072 | 0.08 | 0.072 | 0.079 | 0.079 | +0.002 (+2.60%) | 4,600 |
8 Apr 2024 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.007 (+10.00%) | 200 |
5 Apr 2024 | USD | 0.07 | 0.075 | 0.06 | 0.07 | 0.07 | +0.013 (+22.81%) | 2,400 |
4 Apr 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.003 (-5.00%) | 1,400 |
3 Apr 2024 | USD | 0.06 | 0.084 | 0.046 | 0.06 | 0.06 | 0.0 (0.0%) | 2,200 |
2 Apr 2024 | USD | 0.08 | 0.095 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 45,200 |
1 Apr 2024 | USD | 0.074 | 0.087 | 0.059 | 0.08 | 0.08 | +0.022 (+37.93%) | 33,500 |