Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | +0.004 (+12.90%) | 1,200 |
24 Jun 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.004 (-11.43%) | 8,200 |
21 Jun 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.023 | 0.035 | 0.023 | 0.035 | 0.035 | +0.012 (+52.17%) | 12,400 |
18 Jun 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 4,000 |
14 Jun 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 2,500 |
11 Jun 2024 | USD | 0.023 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 21,800 |
10 Jun 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.028 | 0.028 | 0.022 | 0.023 | 0.023 | -0.002 (-8%) | 20,500 |
5 Jun 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,000 |
4 Jun 2024 | USD | 0.033 | 0.033 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 2,000 |
3 Jun 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 24 |
30 May 2024 | USD | 0.029 | 0.029 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 34,200 |
29 May 2024 | USD | 0.029 | 0.035 | 0.029 | 0.035 | 0.035 | +0.006 (+20.69%) | 5,100 |
28 May 2024 | USD | 0.029 | 0.03 | 0.029 | 0.029 | 0.029 | -0.006 (-17.14%) | 7,400 |
24 May 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 1,000 |
23 May 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.03 | 0.04 | 0.03 | 0.035 | 0.035 | -0.005 (-12.50%) | 2,100 |
21 May 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,900 |
20 May 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 200 |
17 May 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.009 (+30.00%) | 100 |
15 May 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 200 |
14 May 2024 | USD | 0.035 | 0.04 | 0.025 | 0.03 | 0.03 | -0.015 (-33.33%) | 19,600 |
13 May 2024 | USD | 0.049 | 0.049 | 0.035 | 0.045 | 0.045 | +0.002 (+4.65%) | 14,300 |