Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.019 (-24.05%) | 500 |
9 Apr 2024 | USD | 0.072 | 0.08 | 0.072 | 0.079 | 0.079 | +0.002 (+2.60%) | 4,600 |
8 Apr 2024 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.007 (+10.00%) | 200 |
5 Apr 2024 | USD | 0.07 | 0.075 | 0.06 | 0.07 | 0.07 | +0.013 (+22.81%) | 2,400 |
4 Apr 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.003 (-5.00%) | 1,400 |
3 Apr 2024 | USD | 0.06 | 0.084 | 0.046 | 0.06 | 0.06 | 0.0 (0.0%) | 2,200 |
2 Apr 2024 | USD | 0.08 | 0.095 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 45,200 |
1 Apr 2024 | USD | 0.074 | 0.087 | 0.059 | 0.08 | 0.08 | +0.022 (+37.93%) | 33,500 |
28 Mar 2024 | USD | 0.085 | 0.1 | 0.046 | 0.058 | 0.058 | -0.021 (-26.58%) | 94,200 |
27 Mar 2024 | USD | 0.079 | 0.085 | 0.058 | 0.079 | 0.079 | +0.023 (+41.07%) | 42,500 |
26 Mar 2024 | USD | 0.062 | 0.08 | 0.055 | 0.056 | 0.056 | -0.032 (-36.36%) | 12,500 |
25 Mar 2024 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 20 |
21 Mar 2024 | USD | 0.08 | 0.088 | 0.062 | 0.088 | 0.088 | +0.008 (+10.00%) | 1,200 |
20 Mar 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 37 |
19 Mar 2024 | USD | 0.0526 | 0.088 | 0.0526 | 0.08 | 0.08 | +0.019 (+30.29%) | 6,284 |
18 Mar 2024 | USD | 0.0824 | 0.0885 | 0.0608 | 0.0614 | 0.0614 | -0.02 (-24.20%) | 11,531 |
15 Mar 2024 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.085 | 0.085 | 0.081 | 0.081 | 0.081 | -0.029 (-26.36%) | 500 |
11 Mar 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 300 |
8 Mar 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1 |
7 Mar 2024 | USD | 0.096 | 0.11 | 0.08 | 0.11 | 0.11 | +0.013 (+13.40%) | 29,200 |
6 Mar 2024 | USD | 0.081 | 0.097 | 0.051 | 0.097 | 0.097 | +0.017 (+21.25%) | 12,600 |
5 Mar 2024 | USD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | 0.0 (0.0%) | 2,000 |
4 Mar 2024 | USD | 0.091 | 0.097 | 0.08 | 0.08 | 0.08 | -0.017 (-17.53%) | 1,700 |
1 Mar 2024 | USD | 0.091 | 0.097 | 0.09 | 0.097 | 0.097 | -0.012 (-11.01%) | 15,600 |
29 Feb 2024 | USD | 0.11 | 0.11 | 0.085 | 0.109 | 0.109 | +0.024 (+28.24%) | 2,500 |
28 Feb 2024 | USD | 0.093 | 0.093 | 0.085 | 0.085 | 0.085 | -0.025 (-22.73%) | 10,300 |