Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.092 | 0.11 | 0.09 | 0.11 | 0.11 | -0.011 (-9.09%) | 4,700 |
23 Feb 2024 | USD | 0.092 | 0.13 | 0.091 | 0.121 | 0.121 | -0.009 (-6.92%) | 2,200 |
22 Feb 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.13 | 0.13 | 0.129 | 0.13 | 0.13 | -0.002 (-1.52%) | 6,000 |
20 Feb 2024 | USD | 0.105 | 0.134 | 0.093 | 0.132 | 0.132 | -0.018 (-12%) | 3,900 |
16 Feb 2024 | USD | 0.16 | 0.16 | 0.142 | 0.15 | 0.15 | -0.003 (-1.96%) | 2,800 |
15 Feb 2024 | USD | 0.11 | 0.153 | 0.11 | 0.153 | 0.153 | +0.043 (+39.09%) | 14,700 |
14 Feb 2024 | USD | 0.07 | 0.18 | 0.063 | 0.11 | 0.11 | +0.059 (+115.69%) | 289,600 |
13 Feb 2024 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.007 (-12.07%) | 700 |
9 Feb 2024 | USD | 0.051 | 0.058 | 0.049 | 0.058 | 0.058 | 0.0 (0.0%) | 900 |
8 Feb 2024 | USD | 0.049 | 0.064 | 0.049 | 0.058 | 0.058 | -0.009 (-13.43%) | 3,200 |
7 Feb 2024 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.047 | 0.068 | 0.047 | 0.067 | 0.067 | +0.014 (+26.42%) | 1,200 |
5 Feb 2024 | USD | 0.048 | 0.053 | 0.048 | 0.053 | 0.053 | -0.017 (-24.29%) | 5,100 |
2 Feb 2024 | USD | 0.071 | 0.071 | 0.049 | 0.07 | 0.07 | -0.001 (-1.41%) | 3,400 |
1 Feb 2024 | USD | 0.072 | 0.079 | 0.071 | 0.071 | 0.071 | +0.002 (+2.90%) | 29,900 |
31 Jan 2024 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.047 | 0.069 | 0.047 | 0.069 | 0.069 | -0.01 (-12.66%) | 2,500 |
24 Jan 2024 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.052 | 0.08 | 0.046 | 0.079 | 0.079 | +0.008 (+11.27%) | 1,600 |
22 Jan 2024 | USD | 0.051 | 0.08 | 0.051 | 0.071 | 0.071 | -0.006 (-7.79%) | 900 |
19 Jan 2024 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.06 | 0.08 | 0.048 | 0.077 | 0.077 | -0.002 (-2.53%) | 2,300 |
17 Jan 2024 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.048 | 0.08 | 0.046 | 0.079 | 0.079 | -0.005 (-5.95%) | 2,000 |