Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.048 | 0.08 | 0.046 | 0.079 | 0.079 | -0.005 (-5.95%) | 2,000 |
12 Jan 2024 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.051 | 0.084 | 0.048 | 0.084 | 0.084 | +0.005 (+6.33%) | 800 |
10 Jan 2024 | USD | 0.07 | 0.084 | 0.048 | 0.079 | 0.079 | -0.005 (-5.95%) | 1,400 |
9 Jan 2024 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.07 | 0.084 | 0.045 | 0.084 | 0.084 | 0.0 (0.0%) | 1,200 |
5 Jan 2024 | USD | 0.056 | 0.084 | 0.045 | 0.084 | 0.084 | +0.023 (+37.70%) | 22,500 |
4 Jan 2024 | USD | 0.085 | 0.094 | 0.056 | 0.061 | 0.061 | +0.005 (+8.93%) | 24,200 |
3 Jan 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.056 | 0.094 | 0.056 | 0.056 | 0.056 | -0.034 (-37.78%) | 8,600 |
28 Dec 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | +0.037 (+69.81%) | 500 |
26 Dec 2023 | USD | 0.053 | 0.09 | 0.053 | 0.053 | 0.053 | -0.019 (-26.39%) | 1,100 |
22 Dec 2023 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.013 (-15.29%) | 200 |
19 Dec 2023 | USD | 0.06 | 0.09 | 0.058 | 0.085 | 0.085 | +0.016 (+23.19%) | 2,000 |
18 Dec 2023 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.06 | 0.07 | 0.05 | 0.069 | 0.069 | -0.021 (-23.33%) | 38,000 |
14 Dec 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 201 |
12 Dec 2023 | USD | 0.06 | 0.09 | 0.048 | 0.09 | 0.09 | -0.015 (-14.29%) | 8,700 |
11 Dec 2023 | USD | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 1,000 |
8 Dec 2023 | USD | 0.06 | 0.1 | 0.055 | 0.1 | 0.1 | -0.013 (-11.50%) | 1,000 |
7 Dec 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 4 |
5 Dec 2023 | USD | 0.053 | 0.113 | 0.053 | 0.113 | 0.113 | -0.007 (-5.83%) | 400 |
4 Dec 2023 | USD | 0.103 | 0.128 | 0.088 | 0.12 | 0.12 | 0.0 (0.0%) | 1,300 |