Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 0.081 | 0.128 | 0.081 | 0.12 | 0.12 | +0.002 (+1.69%) | 3,000 |
30 Nov 2023 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 2 |
29 Nov 2023 | USD | 0.055 | 0.14 | 0.055 | 0.118 | 0.118 | +0.036 (+43.90%) | 8,500 |
28 Nov 2023 | USD | 0.05 | 0.082 | 0.048 | 0.082 | 0.082 | +0.006 (+7.89%) | 6,000 |
27 Nov 2023 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 4 |
22 Nov 2023 | USD | 0.053 | 0.083 | 0.053 | 0.076 | 0.076 | -0.005 (-6.17%) | 3,600 |
21 Nov 2023 | USD | 0.07 | 0.082 | 0.065 | 0.081 | 0.081 | +0.007 (+9.46%) | 2,400 |
20 Nov 2023 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.004 (+5.71%) | 200 |
16 Nov 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.051 | 0.07 | 0.051 | 0.07 | 0.07 | -0.012 (-14.63%) | 400 |
14 Nov 2023 | USD | 0.05 | 0.098 | 0.05 | 0.082 | 0.082 | +0.012 (+17.14%) | 1,200 |
13 Nov 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 10 |
10 Nov 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 100 |
9 Nov 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.075 | 0.087 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 19,200 |
6 Nov 2023 | USD | 0.085 | 0.092 | 0.075 | 0.075 | 0.075 | +0.012 (+19.05%) | 19,700 |
3 Nov 2023 | USD | 0.07 | 0.098 | 0.06 | 0.063 | 0.063 | -0.034 (-35.05%) | 22,500 |
2 Nov 2023 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.003 (-3.00%) | 200 |
1 Nov 2023 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | +0.019 (+23.46%) | 25,400 |
31 Oct 2023 | USD | 0.105 | 0.108 | 0.081 | 0.081 | 0.081 | -0.023 (-22.12%) | 1,200 |
30 Oct 2023 | USD | 0.085 | 0.104 | 0.085 | 0.104 | 0.104 | +0.024 (+30.00%) | 4,400 |
27 Oct 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1 |
26 Oct 2023 | USD | 0.078 | 0.08 | 0.053 | 0.08 | 0.08 | -0.005 (-5.88%) | 10,500 |
25 Oct 2023 | USD | 0.085 | 0.086 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 7,200 |
24 Oct 2023 | USD | 0.102 | 0.11 | 0.085 | 0.09 | 0.09 | -0.038 (-29.69%) | 42,700 |
23 Oct 2023 | USD | 0.101 | 0.13 | 0.089 | 0.128 | 0.128 | +0.024 (+23.08%) | 56,500 |
20 Oct 2023 | USD | 0.117 | 0.132 | 0.104 | 0.104 | 0.104 | -0.013 (-11.11%) | 27,400 |